Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1564 0.1610 0.1551 0.1589 357,036,352 +0.01(+3.94%)
Jul 30, 2003 0.1566 0.1576 0.1521 0.1529 205,567,792 -0.00(-2.12%)
Jul 29, 2003 0.1583 0.1589 0.1547 0.1562 233,632,016 -0.00(-1.29%)
Jul 28, 2003 0.1621 0.1621 0.1573 0.1583 201,741,456 -0.00(-2.55%)
Jul 25, 2003 0.1539 0.1626 0.1538 0.1624 256,709,408 +0.01(+5.02%)
Jul 24, 2003 0.1586 0.1621 0.1537 0.1546 271,457,728 -0.00(-1.35%)
Jul 23, 2003 0.1580 0.1580 0.1543 0.1568 169,380,064 -0.00(-0.05%)
Jul 22, 2003 0.1574 0.1580 0.1546 0.1568 234,971,568 +0.00(+0.92%)
Jul 21, 2003 0.1560 0.1568 0.1531 0.1554 219,387,696 -0.00(-1.19%)
Jul 18, 2003 0.1576 0.1597 0.1538 0.1573 353,879,808 -0.00(-0.20%)
Jul 17, 2003 0.1522 0.1580 0.1518 0.1576 890,588,224 +0.01(+5.18%)
Jul 16, 2003 0.1506 0.1508 0.1461 0.1498 300,582,976 +0.00(+1.33%)
Jul 15, 2003 0.1509 0.1526 0.1465 0.1479 244,985,040 -0.00(-1.46%)
Jul 14, 2003 0.1509 0.1538 0.1498 0.1500 223,107,936 +0.00(+0.25%)
Jul 11, 2003 0.1482 0.1508 0.1473 0.1497 162,065,600 +0.00(+1.38%)
Jul 10, 2003 0.1499 0.1503 0.1460 0.1476 202,981,536 -0.00(-1.56%)
Jul 09, 2003 0.1524 0.1542 0.1499 0.1500 253,287,584 -0.00(-2.50%)
Jul 08, 2003 0.1472 0.1546 0.1470 0.1538 304,057,856 +0.00(+2.67%)
Jul 07, 2003 0.1453 0.1522 0.1442 0.1498 343,806,656 +0.01(+3.87%)
Jul 03, 2003 0.1433 0.1474 0.1431 0.1442 163,146,512 -0.00(-0.73%)
Jul 02, 2003 0.1435 0.1463 0.1434 0.1453 384,152,288 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.