Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1091 0.1106 0.1069 0.1076 300,541,888 -0.00(-2.95%)
Mar 28, 2003 0.1096 0.1113 0.1094 0.1109 168,725,328 +0.00(+0.55%)
Mar 27, 2003 0.1090 0.1119 0.1090 0.1103 142,079,376 +0.00(+0.56%)
Mar 26, 2003 0.1107 0.1108 0.1088 0.1097 204,572,384 -0.00(-0.96%)
Mar 25, 2003 0.1097 0.1129 0.1094 0.1107 196,695,104 +0.00(+1.25%)
Mar 24, 2003 0.1117 0.1126 0.1092 0.1094 189,490,224 -0.00(-4.20%)
Mar 21, 2003 0.1150 0.1153 0.1128 0.1142 349,996,768 +0.00(+0.60%)
Mar 20, 2003 0.1136 0.1141 0.1111 0.1135 192,022,128 -0.00(-0.27%)
Mar 19, 2003 0.1147 0.1153 0.1126 0.1138 166,421,392 -0.00(-0.33%)
Mar 18, 2003 0.1142 0.1148 0.1128 0.1142 263,306,688 -0.00(-0.07%)
Mar 17, 2003 0.1133 0.1147 0.1120 0.1142 470,235,168 +0.00(+1.56%)
Mar 14, 2003 0.1117 0.1142 0.1114 0.1125 180,525,744 +0.00(+0.41%)
Mar 13, 2003 0.1101 0.1126 0.1078 0.1120 394,803,456 +0.00(+3.52%)
Mar 12, 2003 0.1078 0.1095 0.1070 0.1082 261,992,192 -0.00(-0.07%)
Mar 11, 2003 0.1093 0.1103 0.1075 0.1083 190,148,944 -0.00(-0.97%)
Mar 10, 2003 0.1104 0.1117 0.1088 0.1094 159,968,448 -0.00(-1.10%)
Mar 07, 2003 0.1101 0.1119 0.1089 0.1106 177,220,080 -0.00(-0.21%)
Mar 06, 2003 0.1110 0.1111 0.1096 0.1108 115,538,608 -0.00(-0.41%)
Mar 05, 2003 0.1112 0.1126 0.1105 0.1113 149,378,336 +0.00(+0.41%)
Mar 04, 2003 0.1122 0.1127 0.1099 0.1108 148,721,392 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.