Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.1599	0.1608	0.1549	0.1571	335,604,672	-0.00(-2.72%)
Sep 29, 2003	0.1629	0.1643	0.1565	0.1615	428,659,328	+0.00(+2.95%)
Sep 26, 2003	0.1539	0.1645	0.1527	0.1568	408,894,432	+0.00(+1.27%)
Sep 25, 2003	0.1618	0.1620	0.1535	0.1549	670,933,696	-0.01(-4.17%)
Sep 24, 2003	0.1700	0.1694	0.1603	0.1616	354,014,528	-0.01(-4.95%)
Sep 23, 2003	0.1669	0.1702	0.1659	0.1700	155,281,312	+0.00(+1.59%)
Sep 22, 2003	0.1681	0.1706	0.1662	0.1674	210,854,288	-0.00(-2.21%)
Sep 19, 2003	0.1734	0.1747	0.1700	0.1712	239,007,680	-0.00(-1.31%)
Sep 18, 2003	0.1675	0.1743	0.1664	0.1734	297,859,968	+0.01(+3.44%)
Sep 17, 2003	0.1696	0.1696	0.1657	0.1677	340,879,072	-0.00(-1.07%)
Sep 16, 2003	0.1684	0.1720	0.1683	0.1695	316,852,384	+0.00(+0.68%)
Sep 15, 2003	0.1729	0.1736	0.1677	0.1684	267,193,136	-0.01(-3.85%)
Sep 12, 2003	0.1706	0.1754	0.1691	0.1751	212,022,352	+0.00(+2.39%)
Sep 11, 2003	0.1687	0.1727	0.1675	0.1710	251,995,440	+0.00(+1.71%)
Sep 10, 2003	0.1687	0.1714	0.1676	0.1681	264,897,648	-0.00(-0.85%)
Sep 09, 2003	0.1708	0.1718	0.1677	0.1696	212,457,696	-0.00(-1.63%)
Sep 08, 2003	0.1704	0.1727	0.1703	0.1724	197,048,928	+0.00(+1.07%)
Sep 05, 2003	0.1723	0.1755	0.1699	0.1706	282,826,176	-0.00(-1.45%)
Sep 04, 2003	0.1756	0.1762	0.1726	0.1731	244,990,256	-0.00(-0.52%)
Sep 03, 2003	0.1728	0.1768	0.1725	0.1740	316,750,560	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.