Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.1765	0.1790	0.1743	0.1776	79,979,288	+0.00(+0.92%)
Nov 26, 2003	0.1775	0.1797	0.1720	0.1760	257,644,080	+0.00(+0.19%)
Nov 25, 2003	0.1803	0.1805	0.1751	0.1757	282,369,568	-0.00(-2.22%)
Nov 24, 2003	0.1741	0.1807	0.1737	0.1797	401,682,304	+0.01(+4.29%)
Nov 21, 2003	0.1731	0.1748	0.1686	0.1723	251,812,720	-0.00(-0.47%)
Nov 20, 2003	0.1707	0.1791	0.1707	0.1731	251,820,912	-0.00(-0.22%)
Nov 19, 2003	0.1747	0.1754	0.1721	0.1735	362,177,984	+0.00(+0.05%)
Nov 18, 2003	0.1802	0.1813	0.1729	0.1734	280,155,040	-0.01(-3.41%)
Nov 17, 2003	0.1814	0.1815	0.1780	0.1795	237,879,792	-0.00(-1.54%)
Nov 14, 2003	0.1910	0.1921	0.1808	0.1823	249,148,400	-0.01(-4.28%)
Nov 13, 2003	0.1875	0.1916	0.1862	0.1905	223,631,856	+0.00(+0.40%)
Nov 12, 2003	0.1825	0.1930	0.1825	0.1897	315,034,080	+0.01(+3.67%)
Nov 11, 2003	0.1860	0.1871	0.1825	0.1830	226,044,624	-0.00(-1.64%)
Nov 10, 2003	0.1907	0.1924	0.1855	0.1860	245,998,256	-0.01(-2.67%)
Nov 07, 2003	0.1970	0.1974	0.1907	0.1911	220,874,128	-0.01(-2.68%)
Nov 06, 2003	0.1946	0.1967	0.1924	0.1964	417,122,720	+0.00(+0.39%)
Nov 05, 2003	0.1939	0.1965	0.1909	0.1956	338,864,256	+0.00(+0.52%)
Nov 04, 2003	0.1960	0.1962	0.1919	0.1946	259,786,736	-0.00(-0.95%)
Nov 03, 2003	0.1939	0.1979	0.1935	0.1965	247,712,288	+0.00(+1.05%)
Oct 31, 2003	0.1979	0.1984	0.1935	0.1944	229,212,016	-0.00(-1.04%)
Oct 30, 2003	0.2012	0.2035	0.1964	0.1965	231,894,048	-0.00(-2.36%)
Oct 29, 2003	0.1997	0.2030	0.1983	0.2012	280,090,112	-0.00(-0.13%)
Oct 28, 2003	0.1916	0.2019	0.1903	0.2015	264,468,880	+0.01(+4.96%)
Oct 27, 2003	0.1933	0.1944	0.1910	0.1920	170,279,792	+0.00(+0.00%)
Oct 24, 2003	0.1916	0.1941	0.1888	0.1920	231,081,376	-0.00(-1.70%)
Oct 23, 2003	0.1931	0.1967	0.1919	0.1953	174,217,472	+0.00(+1.01%)
Oct 22, 2003	0.1949	0.1971	0.1927	0.1933	169,985,488	-0.00(-1.81%)
Oct 21, 2003	0.1980	0.1988	0.1933	0.1969	185,013,840	-0.00(-0.17%)
Oct 20, 2003	0.1920	0.1983	0.1901	0.1973	292,903,424	+0.00(+2.07%)
Oct 17, 2003	0.1986	0.1995	0.1905	0.1933	378,177,696	-0.00(-1.94%)
Oct 16, 2003	0.2108	0.2025	0.1904	0.1971	974,418,624	-0.01(-6.53%)
Oct 15, 2003	0.2111	0.2125	0.2088	0.2108	631,056,768	+0.00(+1.10%)
Oct 14, 2003	0.2066	0.2102	0.2055	0.2085	289,480,864	+0.00(+0.82%)
Oct 13, 2003	0.2016	0.2074	0.2015	0.2068	294,136,288	+0.01(+2.83%)
Oct 10, 2003	0.1996	0.2023	0.1985	0.2012	183,762,672	+0.00(+0.98%)
Oct 09, 2003	0.1979	0.2011	0.1936	0.1992	365,466,496	+0.00(+1.69%)
Oct 08, 2003	0.1975	0.2000	0.1931	0.1959	450,444,480	-0.00(-0.69%)
Oct 07, 2003	0.1873	0.1989	0.1861	0.1973	439,523,392	+0.01(+4.17%)
Oct 06, 2003	0.1841	0.1897	0.1833	0.1893	281,998,912	+0.01(+2.77%)
Oct 03, 2003	0.1783	0.1857	0.1774	0.1843	314,038,784	+0.01(+5.44%)
Oct 02, 2003	0.1767	0.1767	0.1723	0.1747	214,437,040	-0.00(-1.06%)
Oct 01, 2003	0.1759	0.1792	0.1715	0.1766	247,034,592	+0.00(+0.34%)
Sep 30, 2003	0.1792	0.1803	0.1736	0.1760	299,465,920	-0.00(-2.72%)
Sep 29, 2003	0.1826	0.1841	0.1754	0.1809	382,500,256	+0.01(+2.95%)
Sep 26, 2003	0.1724	0.1843	0.1712	0.1758	364,863,680	+0.00(+1.27%)
Sep 25, 2003	0.1813	0.1815	0.1720	0.1736	598,685,888	-0.01(-4.17%)
Sep 24, 2003	0.1905	0.1899	0.1797	0.1811	315,893,376	-0.01(-4.95%)
Sep 23, 2003	0.1871	0.1908	0.1859	0.1905	138,560,240	+0.00(+1.59%)
Sep 22, 2003	0.1884	0.1911	0.1862	0.1876	188,148,976	-0.00(-2.21%)
Sep 19, 2003	0.1944	0.1958	0.1905	0.1918	213,270,752	-0.00(-1.31%)
Sep 18, 2003	0.1877	0.1953	0.1865	0.1944	265,785,664	+0.01(+3.44%)
Sep 17, 2003	0.1900	0.1901	0.1857	0.1879	304,172,384	-0.00(-1.07%)
Sep 16, 2003	0.1887	0.1928	0.1886	0.1899	282,732,960	+0.00(+0.68%)
Sep 15, 2003	0.1938	0.1945	0.1879	0.1887	238,421,120	-0.01(-3.85%)
Sep 12, 2003	0.1912	0.1966	0.1895	0.1962	189,191,264	+0.00(+2.39%)
Sep 11, 2003	0.1890	0.1936	0.1877	0.1916	224,859,952	+0.00(+1.71%)
Sep 10, 2003	0.1890	0.1921	0.1878	0.1884	236,372,832	-0.00(-0.85%)
Sep 09, 2003	0.1914	0.1926	0.1879	0.1900	189,579,728	-0.00(-1.63%)
Sep 08, 2003	0.1910	0.1936	0.1909	0.1932	175,830,208	+0.00(+1.07%)
Sep 05, 2003	0.1931	0.1967	0.1904	0.1911	252,370,768	-0.00(-1.45%)
Sep 04, 2003	0.1967	0.1975	0.1934	0.1939	218,609,104	-0.00(-0.52%)
Sep 03, 2003	0.1937	0.1981	0.1933	0.1950	282,642,080	+0.00(+0.44%)
Sep 02, 2003	0.1925	0.1945	0.1903	0.1941	256,455,600	+0.00(+1.06%)
Aug 29, 2003	0.1886	0.1941	0.1873	0.1921	278,722,048	+0.00(+1.89%)
Aug 28, 2003	0.1812	0.1888	0.1812	0.1885	336,168,672	+0.01(+3.31%)
Aug 27, 2003	0.1776	0.1825	0.1755	0.1825	237,226,288	+0.00(+2.04%)
Aug 26, 2003	0.1763	0.1790	0.1729	0.1788	173,381,664	+0.00(+0.91%)
Aug 25, 2003	0.1765	0.1776	0.1741	0.1772	144,976,192	-0.00(-0.10%)
Aug 22, 2003	0.1853	0.1869	0.1753	0.1774	263,041,952	-0.01(-3.69%)
Aug 21, 2003	0.1786	0.1844	0.1780	0.1842	269,487,040	+0.01(+3.19%)
Aug 20, 2003	0.1714	0.1807	0.1711	0.1785	287,286,080	+0.01(+3.40%)
Aug 19, 2003	0.1730	0.1737	0.1699	0.1726	140,573,520	-0.00(-0.10%)
Aug 18, 2003	0.1687	0.1734	0.1675	0.1728	203,470,512	+0.01(+3.20%)
Aug 15, 2003	0.1701	0.1705	0.1670	0.1674	132,292,032	-0.00(-1.30%)
Aug 14, 2003	0.1717	0.1727	0.1694	0.1696	202,852,496	-0.00(-1.04%)
Aug 13, 2003	0.1687	0.1728	0.1663	0.1714	298,604,704	+0.00(+2.44%)
Aug 12, 2003	0.1679	0.1682	0.1653	0.1673	172,834,272	+0.00(+0.20%)
Aug 11, 2003	0.1684	0.1693	0.1657	0.1670	144,234,576	+0.00(+0.10%)
Aug 08, 2003	0.1708	0.1710	0.1665	0.1668	144,887,904	-0.00(-1.45%)
Aug 07, 2003	0.1676	0.1707	0.1650	0.1693	183,899,808	+0.00(+1.53%)
Aug 06, 2003	0.1704	0.1713	0.1656	0.1668	257,997,712	-0.01(-3.68%)
Aug 05, 2003	0.1814	0.1818	0.1707	0.1731	262,176,720	-0.01(-3.91%)
Aug 04, 2003	0.1744	0.1826	0.1723	0.1802	241,864,400	+0.00(+2.32%)
Aug 01, 2003	0.1784	0.1807	0.1753	0.1761	156,283,056	-0.00(-1.66%)
Jul 31, 2003	0.1762	0.1814	0.1747	0.1791	316,898,144	+0.01(+3.94%)
Jul 30, 2003	0.1764	0.1775	0.1713	0.1723	182,457,760	-0.00(-2.12%)
Jul 29, 2003	0.1783	0.1791	0.1743	0.1760	207,366,992	-0.00(-1.29%)
Jul 28, 2003	0.1826	0.1827	0.1772	0.1783	179,061,584	-0.00(-2.55%)
Jul 25, 2003	0.1734	0.1832	0.1733	0.1830	227,850,016	+0.01(+5.02%)
Jul 24, 2003	0.1787	0.1826	0.1731	0.1742	240,940,304	-0.00(-1.35%)
Jul 23, 2003	0.1780	0.1781	0.1738	0.1766	150,338,272	-0.00(-0.05%)
Jul 22, 2003	0.1773	0.1781	0.1741	0.1767	208,555,952	+0.00(+0.92%)
Jul 21, 2003	0.1758	0.1767	0.1724	0.1751	194,724,032	-0.00(-1.19%)
Jul 18, 2003	0.1775	0.1799	0.1733	0.1772	314,096,448	-0.00(-0.20%)
Jul 17, 2003	0.1715	0.1780	0.1710	0.1775	790,467,840	+0.01(+5.18%)
Jul 16, 2003	0.1696	0.1699	0.1646	0.1688	266,791,280	+0.00(+1.33%)
Jul 15, 2003	0.1701	0.1719	0.1651	0.1666	217,443,696	-0.00(-1.46%)
Jul 14, 2003	0.1700	0.1733	0.1688	0.1690	198,026,032	+0.00(+0.25%)
Jul 11, 2003	0.1670	0.1699	0.1659	0.1686	143,846,096	+0.00(+1.38%)
Jul 10, 2003	0.1689	0.1694	0.1645	0.1663	180,162,256	-0.00(-1.56%)
Jul 09, 2003	0.1717	0.1737	0.1689	0.1690	224,812,864	-0.00(-2.50%)
Jul 08, 2003	0.1658	0.1741	0.1656	0.1733	269,875,520	+0.00(+2.67%)
Jul 07, 2003	0.1637	0.1714	0.1625	0.1688	305,155,744	+0.01(+3.87%)
Jul 03, 2003	0.1614	0.1661	0.1612	0.1625	144,805,504	-0.00(-0.73%)
Jul 02, 2003	0.1617	0.1648	0.1616	0.1637	340,965,696	+0.00(+0.94%)
Jul 01, 2003	0.1603	0.1629	0.1572	0.1622	190,262,496	+0.00(+0.16%)
Jun 30, 2003	0.1587	0.1632	0.1579	0.1619	234,430,464	+0.00(+1.76%)
Jun 27, 2003	0.1640	0.1640	0.1570	0.1591	384,250,784	-0.00(-2.90%)
Jun 26, 2003	0.1589	0.1641	0.1589	0.1639	167,860,672	+0.00(+1.05%)
Jun 25, 2003	0.1602	0.1648	0.1589	0.1622	347,151,808	+0.00(+1.65%)
Jun 24, 2003	0.1654	0.1671	0.1590	0.1595	541,946,432	-0.00(-1.47%)
Jun 23, 2003	0.1640	0.1673	0.1593	0.1619	324,832,384	-0.00(-0.73%)
Jun 20, 2003	0.1644	0.1663	0.1606	0.1631	377,899,872	+0.00(+0.31%)
Jun 19, 2003	0.1645	0.1666	0.1594	0.1626	401,631,904	+0.00(+0.10%)
Jun 18, 2003	0.1567	0.1655	0.1555	0.1624	478,219,552	+0.01(+5.11%)
Jun 17, 2003	0.1564	0.1572	0.1528	0.1545	186,560,256	-0.00(-0.44%)
Jun 16, 2003	0.1495	0.1552	0.1482	0.1552	251,122,944	+0.01(+4.88%)
Jun 13, 2003	0.1508	0.1525	0.1455	0.1480	201,010,192	-0.00(-1.97%)
Jun 12, 2003	0.1491	0.1519	0.1482	0.1510	265,496,384	+0.00(+1.83%)
Jun 11, 2003	0.1457	0.1487	0.1428	0.1482	236,620,032	+0.00(+1.57%)
Jun 10, 2003	0.1435	0.1469	0.1423	0.1459	185,689,136	+0.00(+2.32%)
Jun 09, 2003	0.1457	0.1448	0.1413	0.1426	273,187,456	-0.00(-2.10%)
Jun 06, 2003	0.1507	0.1532	0.1456	0.1457	255,343,152	-0.00(-2.78%)
Jun 05, 2003	0.1482	0.1507	0.1472	0.1498	216,154,672	+0.00(+0.23%)
Jun 04, 2003	0.1470	0.1511	0.1456	0.1495	285,049,408	+0.00(+1.67%)
Jun 03, 2003	0.1482	0.1501	0.1446	0.1470	379,283,072	-0.00(-0.80%)
Jun 02, 2003	0.1538	0.1554	0.1467	0.1482	439,961,056	-0.00(-2.79%)
May 30, 2003	0.1539	0.1544	0.1489	0.1525	402,385,312	-0.00(-0.83%)
May 29, 2003	0.1554	0.1572	0.1521	0.1538	350,824,608	-0.00(-0.98%)
May 28, 2003	0.1572	0.1585	0.1542	0.1553	358,376,256	-0.01(-3.18%)
May 27, 2003	0.1526	0.1606	0.1521	0.1604	305,120,416	+0.00(+3.06%)
May 23, 2003	0.1547	0.1568	0.1526	0.1556	217,679,136	+0.00(+0.44%)
May 22, 2003	0.1520	0.1563	0.1507	0.1549	189,261,888	+0.00(+2.18%)
May 21, 2003	0.1511	0.1537	0.1501	0.1516	322,260,224	+0.00(+0.34%)
May 20, 2003	0.1538	0.1543	0.1495	0.1511	438,566,080	-0.00(-1.71%)
May 19, 2003	0.1574	0.1584	0.1534	0.1538	469,561,376	-0.01(-3.72%)
May 16, 2003	0.1579	0.1614	0.1553	0.1597	354,526,880	+0.00(+0.37%)
May 15, 2003	0.1580	0.1601	0.1569	0.1591	301,000,288	+0.00(+0.97%)
May 14, 2003	0.1600	0.1600	0.1566	0.1576	374,774,432	-0.00(-0.64%)
May 13, 2003	0.1566	0.1611	0.1525	0.1586	471,021,088	+0.00(+0.59%)
May 12, 2003	0.1542	0.1592	0.1540	0.1577	441,968,160	+0.00(+1.42%)
May 09, 2003	0.1557	0.1563	0.1519	0.1555	619,034,432	+0.00(+1.67%)
May 08, 2003	0.1504	0.1535	0.1470	0.1529	724,162,880	+0.00(+1.98%)
May 07, 2003	0.1472	0.1549	0.1453	0.1499	1,110,055,808	+0.00(+0.86%)
May 06, 2003	0.1369	0.1521	0.1369	0.1487	1,594,502,784	+0.01(+8.76%)
May 05, 2003	0.1255	0.1434	0.1253	0.1367	1,637,481,728	+0.01(+11.35%)
May 02, 2003	0.1228	0.1239	0.1218	0.1227	338,599,552	+0.00(+0.63%)
May 01, 2003	0.1211	0.1222	0.1189	0.1220	361,242,720	+0.00(+0.98%)
Apr 30, 2003	0.1183	0.1219	0.1177	0.1208	482,675,200	+0.00(+1.14%)
Apr 29, 2003	0.1188	0.1203	0.1154	0.1194	483,040,128	+0.00(+1.44%)
Apr 28, 2003	0.1145	0.1186	0.1141	0.1177	671,289,664	+0.00(+3.82%)
Apr 25, 2003	0.1143	0.1154	0.1124	0.1134	216,560,800	-0.00(-0.67%)
Apr 24, 2003	0.1148	0.1156	0.1104	0.1142	343,396,576	-0.00(-1.03%)
Apr 23, 2003	0.1149	0.1158	0.1136	0.1154	221,422,576	+0.00(+0.52%)
Apr 22, 2003	0.1120	0.1157	0.1112	0.1148	319,794,016	+0.00(+2.82%)
Apr 21, 2003	0.1115	0.1120	0.1103	0.1116	160,932,944	+0.00(+0.15%)
Apr 17, 2003	0.1121	0.1126	0.1081	0.1115	649,052,608	-0.00(-0.91%)
Apr 16, 2003	0.1103	0.1161	0.1098	0.1125	1,071,444,224	-0.00(-1.12%)
Apr 15, 2003	0.1154	0.1155	0.1130	0.1137	320,517,984	-0.00(-1.40%)
Apr 14, 2003	0.1165	0.1168	0.1147	0.1154	529,962,720	+0.00(+2.88%)
Apr 11, 2003	0.1194	0.1227	0.1098	0.1121	1,465,677,568	-0.01(-8.14%)
Apr 10, 2003	0.1206	0.1222	0.1206	0.1221	114,869,696	+0.00(+1.27%)
Apr 09, 2003	0.1233	0.1242	0.1201	0.1205	154,228,864	-0.00(-1.80%)
Apr 08, 2003	0.1233	0.1244	0.1220	0.1227	135,517,520	-0.00(-0.28%)
Apr 07, 2003	0.1261	0.1270	0.1224	0.1231	206,937,312	+0.00(+0.55%)
Apr 04, 2003	0.1233	0.1246	0.1222	0.1224	157,324,864	-0.00(-0.35%)
Apr 03, 2003	0.1237	0.1249	0.1219	0.1228	153,151,744	-0.00(-0.96%)
Apr 02, 2003	0.1220	0.1248	0.1212	0.1240	180,121,056	+0.00(+3.11%)
Apr 01, 2003	0.1206	0.1216	0.1195	0.1203	162,257,264	+0.00(+0.14%)
Mar 31, 2003	0.1218	0.1234	0.1193	0.1201	269,267,712	-0.00(-2.95%)
Mar 28, 2003	0.1223	0.1242	0.1221	0.1238	151,167,888	+0.00(+0.55%)
Mar 27, 2003	0.1216	0.1249	0.1216	0.1231	127,294,704	+0.00(+0.55%)
Mar 26, 2003	0.1236	0.1237	0.1215	0.1224	183,284,736	-0.00(-0.96%)
Mar 25, 2003	0.1224	0.1260	0.1221	0.1236	176,227,152	+0.00(+1.25%)
Mar 24, 2003	0.1246	0.1257	0.1219	0.1221	169,772,000	-0.01(-4.20%)
Mar 21, 2003	0.1284	0.1287	0.1259	0.1274	313,576,384	+0.00(+0.60%)
Mar 20, 2003	0.1268	0.1273	0.1240	0.1267	172,040,448	-0.00(-0.27%)
Mar 19, 2003	0.1280	0.1287	0.1257	0.1270	149,103,696	-0.00(-0.33%)
Mar 18, 2003	0.1274	0.1282	0.1259	0.1274	235,907,184	-0.00(-0.07%)
Mar 17, 2003	0.1265	0.1280	0.1250	0.1275	421,302,848	+0.00(+1.56%)
Mar 14, 2003	0.1247	0.1275	0.1244	0.1256	161,740,368	+0.00(+0.41%)
Mar 13, 2003	0.1229	0.1257	0.1204	0.1250	353,720,480	+0.00(+3.52%)
Mar 12, 2003	0.1204	0.1222	0.1194	0.1208	234,729,472	-0.00(-0.07%)
Mar 11, 2003	0.1220	0.1231	0.1199	0.1209	170,362,192	-0.00(-0.97%)
Mar 10, 2003	0.1233	0.1246	0.1215	0.1221	143,322,256	-0.00(-1.10%)
Mar 07, 2003	0.1229	0.1249	0.1216	0.1234	158,778,688	-0.00(-0.21%)
Mar 06, 2003	0.1239	0.1240	0.1223	0.1237	103,515,744	-0.00(-0.41%)
Mar 05, 2003	0.1241	0.1257	0.1233	0.1242	133,834,144	+0.00(+0.41%)
Mar 04, 2003	0.1252	0.1258	0.1227	0.1237	133,245,552	-0.00(-0.61%)
Mar 03, 2003	0.1275	0.1288	0.1236	0.1244	215,036,352	-0.00(-2.40%)
Feb 28, 2003	0.1262	0.1282	0.1255	0.1275	205,542,352	+0.00(+1.01%)
Feb 27, 2003	0.1238	0.1274	0.1233	0.1262	162,940,032	+0.00(+2.48%)
Feb 26, 2003	0.1273	0.1276	0.1230	0.1232	229,862,992	-0.00(-3.46%)
Feb 25, 2003	0.1247	0.1281	0.1239	0.1276	200,186,160	+0.00(+1.90%)
Feb 24, 2003	0.1262	0.1277	0.0410	0.1252	189,950,544	-0.00(-1.73%)
Feb 21, 2003	0.1259	0.1279	0.1244	0.1274	166,100,784	+0.00(+1.56%)
Feb 20, 2003	0.1261	0.1271	0.1250	0.1255	236,384,592	-0.00(-0.54%)
Feb 19, 2003	0.1280	0.1287	0.1247	0.1261	253,971,744	-0.00(-2.75%)
Feb 18, 2003	0.1253	0.1300	0.1250	0.1297	306,591,904	+0.01(+4.09%)
Feb 14, 2003	0.1241	0.1250	0.1219	0.1246	256,579,200	+0.00(+0.89%)
Feb 13, 2003	0.1224	0.1244	0.1210	0.1235	220,080,592	+0.00(+1.04%)
Feb 12, 2003	0.1212	0.1240	0.1212	0.1222	241,034,480	+0.00(+0.28%)
Feb 11, 2003	0.1232	0.1243	0.1206	0.1219	173,976,144	+0.00(+0.00%)
Feb 10, 2003	0.1211	0.1238	0.1194	0.1219	177,072,144	+0.00(+1.41%)
Feb 07, 2003	0.1236	0.1240	0.1195	0.1202	286,762,208	-0.00(-1.94%)
Feb 06, 2003	0.1220	0.1239	0.1208	0.1226	188,849,872	-0.00(-0.21%)
Feb 05, 2003	0.1240	0.1268	0.1227	0.1228	233,677,072	-0.00(-0.96%)
Feb 04, 2003	0.1227	0.1244	0.1216	0.1240	334,208,672	-0.00(-0.41%)
Feb 03, 2003	0.1224	0.1267	0.1219	0.1245	279,292,992	+0.00(+2.09%)
Jan 31, 2003	0.1205	0.1236	0.1194	0.1220	359,724,128	+0.00(+0.07%)
Jan 30, 2003	0.1268	0.1280	0.1214	0.1219	428,466,656	-0.00(-3.88%)
Jan 29, 2003	0.1236	0.1283	0.1215	0.1268	393,062,016	+0.00(+2.40%)
Jan 28, 2003	0.1210	0.1248	0.1203	0.1239	301,600,640	+0.00(+3.18%)
Jan 27, 2003	0.1162	0.1232	0.1160	0.1200	412,138,304	+0.00(+2.39%)
Jan 24, 2003	0.1210	0.1210	0.1152	0.1172	321,718,720	-0.00(-2.61%)
Jan 23, 2003	0.1194	0.1220	0.1185	0.1204	240,551,840	+0.00(+2.09%)
Jan 22, 2003	0.1188	0.1202	0.1172	0.1179	226,725,792	-0.00(-1.00%)
Jan 21, 2003	0.1207	0.1224	0.1189	0.1191	267,020,832	-0.00(-0.57%)
Jan 17, 2003	0.1237	0.1237	0.1196	0.1198	282,624,416	-0.00(-3.56%)
Jan 16, 2003	0.1207	0.1254	0.1207	0.1242	586,856,064	+0.00(+1.32%)
Jan 15, 2003	0.1239	0.1249	0.1211	0.1226	392,638,240	-0.00(-1.23%)
Jan 14, 2003	0.1248	0.1259	0.1231	0.1241	196,937,136	-0.00(-0.14%)
Jan 13, 2003	0.1266	0.1266	0.1220	0.1243	188,549,696	-0.00(-0.61%)
Jan 10, 2003	0.1239	0.1259	0.1231	0.1250	184,647,328	+0.00(+0.27%)
Jan 09, 2003	0.1242	0.1267	0.1232	0.1247	226,902,368	+0.00(+0.89%)
Jan 08, 2003	0.1239	0.1250	0.1227	0.1236	241,846,736	-0.00(-2.02%)
Jan 07, 2003	0.1256	0.1274	0.1229	0.1261	363,944,352	-0.00(-0.34%)
Jan 06, 2003	0.1277	0.1307	0.1264	0.1266	411,585,024	+0.00(+0.00%)
Jan 03, 2003	0.1257	0.1268	0.1239	0.1266	155,529,664	+0.00(+0.68%)
Jan 02, 2003	0.1220	0.1267	0.1219	0.1257	191,622,144	+0.00(+3.28%)
Dec 31, 2002	0.1189	0.1220	0.1185	0.1217	211,581,312	+0.00(+1.85%)
Dec 30, 2002	0.1196	0.1202	0.1176	0.1195	164,788,224	+0.00(+0.07%)
Dec 27, 2002	0.1216	0.1222	0.1190	0.1194	84,439,464	-0.00(-2.43%)
Dec 26, 2002	0.1225	0.1258	0.1213	0.1224	90,184,128	+0.00(+0.35%)
Dec 24, 2002	0.1227	0.1229	0.1215	0.1220	41,478,108	-0.00(-0.90%)
Dec 23, 2002	0.1203	0.1236	0.1171	0.1231	132,868,848	+0.00(+2.48%)
Dec 20, 2002	0.1214	0.1237	0.1171	0.1201	335,774,304	-0.00(-0.42%)
Dec 19, 2002	0.1234	0.1267	0.1198	0.1206	365,963,232	-0.00(-2.54%)
Dec 18, 2002	0.1257	0.1261	0.1232	0.1238	158,937,616	-0.00(-3.38%)
Dec 17, 2002	0.1261	0.1290	0.1245	0.1281	235,189,760	+0.00(+1.55%)
Dec 16, 2002	0.1258	0.1283	0.1241	0.1261	265,090,256	+0.00(+0.41%)
Dec 13, 2002	0.1286	0.1287	0.1244	0.1256	173,640,640	-0.00(-2.63%)
Dec 12, 2002	0.1318	0.1321	0.1276	0.1290	157,483,792	-0.00(-1.94%)
Dec 11, 2002	0.1300	0.1316	0.1281	0.1316	267,126,784	+0.00(+1.37%)
Dec 10, 2002	0.1253	0.1312	0.1251	0.1298	324,973,632	+0.00(+3.59%)
Dec 09, 2002	0.1269	0.1270	0.1246	0.1253	248,503,712	-0.00(-1.34%)
Dec 06, 2002	0.1244	0.1290	0.1233	0.1270	258,374,416	+0.00(+2.19%)
Dec 05, 2002	0.1277	0.1281	0.1234	0.1243	257,067,728	-0.00(-2.27%)
Dec 04, 2002	0.1290	0.1290	0.1232	0.1272	343,796,832	-0.00(-1.25%)
Dec 03, 2002	0.1291	0.1303	0.1283	0.1288	240,181,024	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.