Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	25.36	25.47	25.28	25.28	119,883	-0.07(-0.26%)
Oct 30, 2003	25.48	25.43	25.35	25.35	41,290	-0.13(-0.53%)
Oct 29, 2003	25.52	25.52	25.28	25.48	62,426	-0.04(-0.16%)
Oct 28, 2003	25.19	25.65	25.18	25.53	42,795	+0.34(+1.35%)
Oct 27, 2003	25.35	25.48	25.18	25.18	53,670	-0.18(-0.71%)
Oct 24, 2003	25.42	25.45	25.29	25.36	90,746	-0.08(-0.32%)
Oct 23, 2003	25.22	25.48	25.20	25.44	350,128	+0.19(+0.77%)
Oct 22, 2003	25.42	25.42	25.25	25.25	123,636	-0.04(-0.16%)
Oct 21, 2003	25.48	25.48	25.26	25.29	285,350	-0.06(-0.24%)
Oct 20, 2003	25.73	25.73	25.25	25.35	203,167	-0.17(-0.68%)
Oct 17, 2003	25.95	25.97	25.42	25.53	57,890	-0.43(-1.65%)
Oct 16, 2003	25.89	25.95	25.90	25.95	50,231	+0.07(+0.26%)
Oct 15, 2003	25.93	26.01	25.86	25.89	37,823	-0.13(-0.51%)
Oct 14, 2003	26.09	26.09	25.76	26.02	23,181	-0.07(-0.26%)
Oct 13, 2003	25.99	26.09	25.89	26.09	27,871	+0.22(+0.85%)
Oct 10, 2003	26.37	26.41	25.87	25.87	44,401	-0.49(-1.85%)
Oct 09, 2003	26.22	26.79	26.03	26.35	62,779	+0.26(+1.00%)
Oct 08, 2003	26.20	26.20	25.75	26.09	62,003	+0.07(+0.28%)
Oct 07, 2003	25.94	26.15	25.72	26.02	124,942	-0.09(-0.33%)
Oct 06, 2003	25.97	26.11	25.75	26.11	30,714	+0.09(+0.33%)
Oct 03, 2003	25.69	26.15	25.69	26.02	51,562	+0.40(+1.57%)
Oct 02, 2003	25.55	25.69	25.48	25.62	114,120	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.