Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	129.28	129.60	127.68	128.96	150	-0.64(-0.49%)
Apr 29, 2003	135.36	138.56	123.20	129.60	1,293	-8.96(-6.47%)
Apr 28, 2003	135.68	140.80	133.44	138.56	1,843	+4.16(+3.10%)
Apr 25, 2003	128.00	134.72	128.00	134.40	1,300	+6.72(+5.26%)
Apr 24, 2003	122.24	131.52	122.24	127.68	378	+4.80(+3.91%)
Apr 23, 2003	123.20	126.72	120.00	122.88	356	+2.88(+2.40%)
Apr 22, 2003	121.60	122.88	120.00	120.00	1,359	+0.00(+0.00%)
Apr 21, 2003	120.32	120.96	116.48	120.00	1,990	+1.28(+1.08%)
Apr 17, 2003	119.68	120.32	118.40	118.72	1,031	-0.96(-0.80%)
Apr 16, 2003	116.80	120.00	115.84	119.68	171	+3.23(+2.78%)
Apr 15, 2003	118.08	118.08	113.28	116.45	596	+1.25(+1.08%)
Apr 14, 2003	116.48	116.80	114.24	115.20	1,684	-1.28(-1.10%)
Apr 11, 2003	116.80	117.76	115.84	116.48	606	-4.00(-3.32%)
Apr 10, 2003	118.72	120.48	116.48	120.48	731	+0.16(+0.13%)
Apr 09, 2003	120.32	122.24	120.00	120.32	815	-0.96(-0.79%)
Apr 08, 2003	124.80	124.80	120.32	121.28	1,400	-2.56(-2.07%)
Apr 07, 2003	126.40	126.40	123.20	123.84	1,709	-0.96(-0.77%)
Apr 04, 2003	135.36	136.00	121.92	124.80	1,240	-8.96(-6.70%)
Apr 03, 2003	134.40	136.00	133.12	133.76	328	+0.64(+0.48%)
Apr 02, 2003	139.84	139.84	121.92	133.12	1,428	-2.56(-1.89%)
Apr 01, 2003	142.08	143.36	134.40	135.68	1,890	-5.76(-4.07%)
Mar 31, 2003	142.40	143.36	137.92	141.44	1,265	-2.24(-1.56%)
Mar 28, 2003	134.43	143.68	134.40	143.68	2,487	+8.03(+5.92%)
Mar 27, 2003	125.12	136.00	125.12	135.65	809	+7.65(+5.97%)
Mar 26, 2003	121.60	129.60	121.60	128.00	1,325	+6.27(+5.15%)
Mar 25, 2003	123.20	123.20	120.32	121.73	278	+1.38(+1.14%)
Mar 24, 2003	126.40	126.40	120.00	120.35	40,625	-6.05(-4.78%)
Mar 21, 2003	128.96	132.80	124.80	126.40	2,959	+1.92(+1.54%)
Mar 20, 2003	124.80	126.08	122.24	124.48	1,825	+1.92(+1.57%)
Mar 19, 2003	121.92	124.16	120.00	122.56	1,393	-0.03(-0.03%)
Mar 18, 2003	125.76	125.76	121.92	122.59	290	+0.67(+0.55%)
Mar 17, 2003	112.00	128.96	112.00	121.92	2,823	+9.92(+8.86%)
Mar 14, 2003	112.64	114.24	111.36	112.00	540	-0.99(-0.88%)
Mar 13, 2003	110.72	122.24	110.72	112.99	2,537	+0.67(+0.60%)
Mar 12, 2003	113.92	113.92	112.00	112.32	464	-0.64(-0.57%)
Mar 11, 2003	105.60	112.96	105.60	112.96	5,090	+5.44(+5.06%)
Mar 10, 2003	111.36	111.36	105.60	107.52	571	+2.56(+2.44%)
Mar 07, 2003	102.08	112.00	100.80	104.96	1,881	+2.88(+2.82%)
Mar 06, 2003	102.08	102.08	100.80	102.08	959	+0.32(+0.31%)
Mar 05, 2003	102.08	102.40	99.52	101.76	246	+1.28(+1.27%)
Mar 04, 2003	98.24	100.80	98.24	100.48	743	+2.24(+2.28%)
Mar 03, 2003	96.00	99.20	96.00	98.24	321	+0.32(+0.33%)
Feb 28, 2003	99.20	99.20	96.00	97.92	453	-1.60(-1.61%)
Feb 27, 2003	97.60	102.08	97.60	99.52	837	+0.32(+0.32%)
Feb 26, 2003	100.48	100.48	97.60	99.20	81	-2.53(-2.49%)
Feb 25, 2003	96.00	101.73	96.00	101.73	346	+2.85(+2.88%)
Feb 24, 2003	96.00	98.88	96.00	98.88	181	+2.88(+3.00%)
Feb 21, 2003	95.36	98.88	93.76	96.00	262	+0.64(+0.67%)
Feb 20, 2003	101.12	103.04	94.40	95.36	578	-7.04(-6.88%)
Feb 19, 2003	104.64	104.64	99.20	102.40	325	-0.64(-0.62%)
Feb 18, 2003	93.76	104.00	91.84	103.04	2,884	+10.78(+11.69%)
Feb 14, 2003	94.72	94.72	91.52	92.26	125	-0.54(-0.59%)
Feb 13, 2003	93.44	94.40	92.80	92.80	259	-2.24(-2.36%)
Feb 12, 2003	93.76	95.04	92.16	95.04	243	+2.56(+2.77%)
Feb 11, 2003	91.84	93.44	91.52	92.48	681	+0.32(+0.35%)
Feb 10, 2003	96.00	97.28	90.24	92.16	687	-3.95(-4.11%)
Feb 07, 2003	96.96	98.88	95.68	96.11	1,075	-1.20(-1.23%)
Feb 06, 2003	97.28	98.85	97.28	97.31	362	-0.29(-0.30%)
Feb 05, 2003	99.52	99.52	97.28	97.60	659	-0.32(-0.33%)
Feb 04, 2003	98.24	99.84	97.60	97.92	550	-1.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.