Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.3833	0.3889	0.3833	0.3889	17,400	+0.00(+0.00%)
Jan 30, 2003	0.3889	0.3944	0.3833	0.3889	9,000	+0.00(+0.00%)
Jan 28, 2003	0.3933	0.3933	0.3878	0.3889	3,300	-0.00(-0.28%)
Jan 24, 2003	0.3956	0.3956	0.3889	0.3900	4,800	-0.01(-2.50%)
Jan 23, 2003	0.3989	0.4000	0.3989	0.4000	900	+0.00(+0.14%)
Jan 22, 2003	0.3994	0.3994	0.3994	0.3994	300	-0.00(-0.14%)
Jan 21, 2003	0.4122	0.4167	0.4000	0.4000	31,800	-0.01(-3.23%)
Jan 17, 2003	0.3889	0.4133	0.3889	0.4133	31,500	+0.02(+6.29%)
Jan 16, 2003	0.3833	0.3944	0.3833	0.3889	45,600	+0.00(+0.00%)
Jan 15, 2003	0.3878	0.4356	0.3833	0.3889	78,600	+0.01(+1.45%)
Jan 14, 2003	0.3889	0.3889	0.3833	0.3833	5,400	-0.01(-1.43%)
Jan 13, 2003	0.3889	0.3944	0.3889	0.3889	14,100	-0.00(-0.28%)
Jan 10, 2003	0.3944	0.3989	0.3889	0.3900	9,300	+0.00(+0.00%)
Jan 09, 2003	0.3889	0.3944	0.3889	0.3900	10,500	+0.00(+0.00%)
Jan 08, 2003	0.4033	0.4033	0.3900	0.3900	3,000	-0.01(-3.04%)
Jan 07, 2003	0.4211	0.4244	0.4011	0.4022	16,500	-0.02(-4.74%)
Jan 06, 2003	0.3756	0.4322	0.3756	0.4222	42,000	+0.03(+8.88%)
Jan 03, 2003	0.3878	0.3889	0.3878	0.3878	5,700	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.