General Electric (NY: GE )

79.89 -1.18 (-1.46%)
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 231.60 234.00 231.60 232.08 2,107,962 +1.04(+0.45%)
Oct 30, 2003 233.20 234.00 230.32 231.04 2,617,587 +0.40(+0.17%)
Oct 29, 2003 228.16 233.20 227.36 230.64 2,572,175 +2.48(+1.09%)
Oct 28, 2003 227.84 228.32 225.84 228.16 2,410,400 +2.40(+1.06%)
Oct 27, 2003 228.00 228.40 225.04 225.76 2,076,125 -0.64(-0.28%)
Oct 24, 2003 227.12 227.20 224.00 226.40 2,221,462 -0.72(-0.32%)
Oct 23, 2003 226.80 229.84 225.92 227.12 2,286,250 +0.32(+0.14%)
Oct 22, 2003 230.24 230.24 226.40 226.80 2,508,000 -4.24(-1.84%)
Oct 21, 2003 232.00 232.00 230.24 231.04 2,023,312 +0.80(+0.35%)
Oct 20, 2003 230.00 230.24 228.08 230.24 2,008,825 +1.84(+0.81%)
Oct 17, 2003 232.16 232.48 227.36 228.40 2,660,850 -3.76(-1.62%)
Oct 16, 2003 230.64 233.12 230.24 232.16 2,080,612 +1.36(+0.59%)
Oct 15, 2003 235.28 235.60 229.92 230.80 2,929,600 -3.52(-1.50%)
Oct 14, 2003 231.20 234.32 229.28 234.32 2,675,850 +2.88(+1.24%)
Oct 13, 2003 236.16 236.40 229.20 231.44 3,692,200 -3.12(-1.33%)
Oct 10, 2003 237.20 237.20 233.60 234.56 4,894,075 -6.48(-2.69%)
Oct 09, 2003 244.24 244.40 240.00 241.04 3,344,087 -0.56(-0.23%)
Oct 08, 2003 244.40 245.20 241.20 241.60 2,708,775 -3.60(-1.47%)
Oct 07, 2003 244.64 246.48 244.08 245.20 2,380,200 -1.12(-0.45%)
Oct 06, 2003 248.00 248.40 245.84 246.32 1,683,975 -0.24(-0.10%)
Oct 03, 2003 249.20 250.40 246.00 246.56 2,613,887 +0.56(+0.23%)
Oct 02, 2003 244.32 247.20 243.44 246.00 2,208,487 +0.96(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.