General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 126.75 127.94 126.00 126.57 3,525,386 +0.26(+0.21%)
Jun 27, 2003 128.86 132.22 125.91 126.31 4,032,053 -2.34(-1.82%)
Jun 26, 2003 128.20 130.32 127.81 128.64 3,844,092 -0.48(-0.38%)
Jun 25, 2003 131.69 132.70 129.04 129.13 4,361,771 -2.96(-2.24%)
Jun 24, 2003 131.82 132.75 131.60 132.09 3,611,447 +0.27(+0.20%)
Jun 23, 2003 132.22 133.54 131.29 131.82 3,832,128 -0.62(-0.47%)
Jun 20, 2003 133.28 133.76 131.56 132.44 8,559,669 +0.66(+0.50%)
Jun 19, 2003 133.54 134.03 130.67 131.78 7,910,134 -3.84(-2.83%)
Jun 18, 2003 137.29 138.22 135.48 135.62 4,365,940 -2.07(-1.51%)
Jun 17, 2003 138.66 139.72 137.56 137.69 4,362,111 -0.62(-0.45%)
Jun 16, 2003 136.15 138.35 135.75 138.31 4,247,137 +3.04(+2.25%)
Jun 13, 2003 136.81 137.16 133.15 135.26 3,766,053 -1.85(-1.35%)
Jun 12, 2003 137.21 137.69 135.31 137.12 3,839,288 +0.40(+0.29%)
Jun 11, 2003 135.00 137.34 134.38 136.72 3,831,380 +1.72(+1.27%)
Jun 10, 2003 133.72 135.00 133.23 135.00 3,502,681 +1.99(+1.49%)
Jun 09, 2003 132.62 133.90 132.57 133.01 3,728,778 -0.71(-0.53%)
Jun 06, 2003 133.32 134.69 131.78 133.72 6,471,189 +2.29(+1.75%)
Jun 05, 2003 129.44 131.73 127.98 131.42 4,449,758 +1.85(+1.43%)
Jun 04, 2003 128.34 130.06 127.85 129.57 3,914,314 +1.37(+1.07%)
Jun 03, 2003 127.98 128.56 126.88 128.20 3,352,676 +0.22(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.