General Electric (NY: GE )

63.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 203.60 212.00 202.56 204.00 3,058,925 -4.24(-2.04%)
Mar 28, 2003 210.00 211.44 208.16 208.24 2,032,075 -3.28(-1.55%)
Mar 27, 2003 208.40 212.24 207.52 211.52 2,617,212 -1.28(-0.60%)
Mar 26, 2003 215.84 216.64 212.16 212.80 2,700,350 -3.04(-1.41%)
Mar 25, 2003 213.84 217.44 211.20 215.84 2,765,762 +2.00(+0.94%)
Mar 24, 2003 214.80 223.60 212.08 213.84 3,477,775 -10.16(-4.54%)
Mar 21, 2003 217.92 224.00 216.80 224.00 4,988,187 +9.20(+4.28%)
Mar 20, 2003 214.88 215.60 211.44 214.80 3,111,275 -1.04(-0.48%)
Mar 19, 2003 211.12 216.16 208.96 215.84 3,114,112 +4.64(+2.20%)
Mar 18, 2003 210.40 211.60 207.60 211.20 3,142,000 +1.04(+0.49%)
Mar 17, 2003 200.00 211.20 198.00 210.16 4,319,687 +4.96(+2.42%)
Mar 14, 2003 202.00 205.36 199.60 205.20 3,740,612 +3.52(+1.75%)
Mar 13, 2003 193.60 201.84 193.60 201.68 4,817,562 +11.28(+5.92%)
Mar 12, 2003 185.76 190.40 185.28 190.40 2,867,512 +3.60(+1.93%)
Mar 11, 2003 189.36 191.76 186.72 186.80 2,688,250 -2.00(-1.06%)
Mar 10, 2003 191.20 192.64 188.80 188.80 2,517,762 -5.60(-2.88%)
Mar 07, 2003 188.00 195.20 187.20 194.40 3,577,637 +2.80(+1.46%)
Mar 06, 2003 188.80 192.48 188.00 191.60 2,576,712 +1.20(+0.63%)
Mar 05, 2003 186.00 191.20 185.92 190.40 2,646,037 +3.20(+1.71%)
Mar 04, 2003 189.84 190.40 186.24 187.20 2,085,012 -4.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.