General Electric (NY: GE )

85.83 -1.05 (-1.21%)
Streaming Delayed Price Updated: 9:31 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 174.61 175.31 172.95 174.55 2,224,290 -0.65(-0.37%)
Aug 28, 2003 175.90 176.50 173.54 175.20 2,322,158 -0.41(-0.24%)
Aug 27, 2003 174.90 175.96 174.72 175.61 2,064,316 -0.77(-0.43%)
Aug 26, 2003 175.02 176.79 173.54 176.38 2,381,960 +0.18(+0.10%)
Aug 25, 2003 175.79 176.20 174.43 176.20 1,949,726 -0.18(-0.10%)
Aug 22, 2003 178.86 179.39 175.61 176.38 3,375,196 -1.65(-0.93%)
Aug 21, 2003 175.31 178.74 174.84 178.03 4,149,977 +4.19(+2.41%)
Aug 20, 2003 176.14 176.14 172.66 173.84 2,778,634 -2.36(-1.34%)
Aug 19, 2003 176.50 177.09 173.13 176.20 3,588,043 +0.30(+0.17%)
Aug 18, 2003 171.18 176.20 171.00 175.90 4,396,741 +6.02(+3.54%)
Aug 15, 2003 169.41 171.06 168.88 169.88 2,415,368 +1.36(+0.81%)
Aug 14, 2003 166.46 169.65 165.46 168.53 3,308,906 +3.13(+1.89%)
Aug 13, 2003 167.88 168.11 164.39 165.40 2,598,365 -1.83(-1.09%)
Aug 12, 2003 167.17 167.64 165.16 167.23 2,386,534 +0.30(+0.18%)
Aug 11, 2003 165.57 167.99 165.28 166.93 1,974,952 +1.18(+0.71%)
Aug 08, 2003 164.93 166.70 164.93 165.75 1,794,614 +0.00(+0.00%)
Aug 07, 2003 163.39 165.99 160.44 165.75 2,226,391 +2.36(+1.45%)
Aug 06, 2003 164.10 165.87 162.50 163.39 2,915,128 -0.71(-0.43%)
Aug 05, 2003 166.81 168.11 163.86 164.10 2,751,139 -4.01(-2.39%)
Aug 04, 2003 167.99 168.82 164.10 168.11 2,549,066 +0.12(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.