Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.329	2.340	2.314	2.325	145,480	-0.01(-0.47%)
Jul 30, 2003	2.345	2.345	2.325	2.337	82,361	-0.02(-0.77%)
Jul 29, 2003	2.393	2.393	2.355	2.355	51,572	-0.03(-1.31%)
Jul 28, 2003	2.370	2.398	2.370	2.386	193,203	+0.02(+1.05%)
Jul 25, 2003	2.347	2.385	2.347	2.361	79,282	+0.02(+0.92%)
Jul 24, 2003	2.329	2.364	2.319	2.340	93,907	+0.02(+0.87%)
Jul 23, 2003	2.296	2.320	2.296	2.320	30,019	+0.03(+1.36%)
Jul 22, 2003	2.303	2.303	2.288	2.288	67,736	-0.03(-1.10%)
Jul 21, 2003	2.294	2.314	2.294	2.314	53,881	+0.02(+0.76%)
Jul 18, 2003	2.296	2.296	2.285	2.296	34,638	-0.01(-0.59%)
Jul 17, 2003	2.309	2.316	2.309	2.310	19,243	-0.01(-0.53%)
Jul 16, 2003	2.320	2.337	2.316	2.322	33,868	+0.00(+0.17%)
Jul 15, 2003	2.315	2.320	2.310	2.318	28,480	-0.03(-1.22%)
Jul 14, 2003	2.329	2.347	2.329	2.347	12,315	+0.02(+0.98%)
Jul 11, 2003	2.311	2.333	2.311	2.324	86,210	+0.01(+0.62%)
Jul 10, 2003	2.307	2.310	2.298	2.310	16,164	-0.02(-0.73%)
Jul 09, 2003	2.312	2.327	2.312	2.327	76,203	+0.01(+0.28%)
Jul 08, 2003	2.353	2.353	2.311	2.320	142,401	-0.05(-2.03%)
Jul 07, 2003	2.345	2.371	2.336	2.368	104,684	-0.01(-0.25%)
Jul 03, 2003	2.353	2.381	2.344	2.374	75,434	+0.01(+0.61%)
Jul 02, 2003	2.301	2.365	2.298	2.360	99,296	+0.05(+2.28%)
Jul 01, 2003	2.311	2.311	2.307	2.307	1,539	-0.01(-0.28%)
Jun 30, 2003	2.279	2.316	2.263	2.314	300,197	+0.03(+1.37%)
Jun 27, 2003	2.254	2.290	2.240	2.283	529,578	+0.02(+1.01%)
Jun 26, 2003	2.312	2.312	2.251	2.260	180,118	-0.06(-2.63%)
Jun 25, 2003	2.319	2.327	2.314	2.321	40,796	+0.01(+0.42%)
Jun 24, 2003	2.314	2.328	2.287	2.311	57,730	-0.00(-0.03%)
Jun 23, 2003	2.342	2.342	2.309	2.312	69,276	-0.04(-1.55%)
Jun 20, 2003	2.358	2.361	2.329	2.348	129,315	-0.02(-0.74%)
Jun 19, 2003	2.377	2.377	2.331	2.366	232,460	-0.01(-0.60%)
Jun 18, 2003	2.379	2.388	2.376	2.380	63,118	-0.00(-0.05%)
Jun 17, 2003	2.366	2.384	2.361	2.381	22,322	+0.02(+0.66%)
Jun 16, 2003	2.355	2.368	2.334	2.366	64,657	+0.01(+0.52%)
Jun 13, 2003	2.353	2.361	2.325	2.353	96,217	+0.02(+0.72%)
Jun 12, 2003	2.299	2.342	2.299	2.337	80,822	+0.04(+1.61%)
Jun 11, 2003	2.298	2.301	2.273	2.299	125,467	+0.01(+0.43%)
Jun 10, 2003	2.245	2.290	2.235	2.290	93,138	+0.04(+2.00%)
Jun 09, 2003	2.249	2.250	2.244	2.245	25,401	-0.00(-0.20%)
Jun 06, 2003	2.257	2.262	2.249	2.249	225,532	-0.00(-0.14%)
Jun 05, 2003	2.238	2.255	2.237	2.253	50,802	+0.02(+0.96%)
Jun 04, 2003	2.211	2.231	2.211	2.231	84,671	+0.03(+1.39%)
Jun 03, 2003	2.204	2.209	2.164	2.201	83,901	-0.00(-0.15%)
Jun 02, 2003	2.215	2.215	2.191	2.204	133,934	-0.01(-0.59%)
May 30, 2003	2.212	2.229	2.206	2.217	58,499	+0.01(+0.47%)
May 29, 2003	2.176	2.207	2.176	2.207	123,927	+0.03(+1.22%)
May 28, 2003	2.223	2.223	2.178	2.180	200,131	-0.06(-2.89%)
May 27, 2003	2.242	2.265	2.222	2.245	105,453	+0.00(+0.14%)
May 23, 2003	2.235	2.242	2.209	2.242	111,611	-0.00(-0.14%)
May 22, 2003	2.273	2.273	2.240	2.245	199,361	-0.03(-1.29%)
May 21, 2003	2.266	2.274	2.249	2.274	80,052	+0.00(+0.17%)
May 20, 2003	2.235	2.272	2.216	2.270	195,513	+0.04(+1.69%)
May 19, 2003	2.225	2.235	2.222	2.233	39,256	-0.02(-0.81%)
May 16, 2003	2.222	2.265	2.222	2.251	724,322	+0.06(+2.97%)
May 15, 2003	2.180	2.190	2.175	2.186	53,111	+0.00(+0.21%)
May 14, 2003	2.169	2.189	2.164	2.181	56,960	+0.02(+1.08%)
May 13, 2003	2.105	2.158	2.105	2.158	84,671	+0.05(+2.53%)
May 12, 2003	2.102	2.117	2.101	2.105	147,789	+0.01(+0.34%)
May 09, 2003	2.079	2.100	2.079	2.097	247,855	+0.02(+1.00%)
May 08, 2003	2.066	2.077	2.058	2.077	136,243	+0.01(+0.66%)
May 07, 2003	2.064	2.086	2.054	2.063	107,763	-0.01(-0.50%)
May 06, 2003	2.036	2.084	2.036	2.073	222,453	+0.04(+1.82%)
May 05, 2003	2.021	2.041	2.021	2.036	83,131	+0.02(+1.03%)
May 02, 2003	2.013	2.027	1.990	2.016	43,105	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.