Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.692	4.726	4.614	4.659	11,069,480	-0.01(-0.12%)
Feb 27, 2003	4.580	4.664	4.541	4.664	14,724,601	+0.12(+2.71%)
Feb 26, 2003	4.603	4.603	4.502	4.541	17,906,112	+0.02(+0.37%)
Feb 25, 2003	4.592	4.608	4.480	4.524	27,389,034	-0.12(-2.53%)
Feb 24, 2003	4.732	4.732	4.620	4.642	12,893,379	-0.08(-1.78%)
Feb 21, 2003	4.799	4.799	4.620	4.726	21,259,780	-0.12(-2.43%)
Feb 20, 2003	4.928	4.956	4.821	4.844	8,065,483	-0.10(-1.93%)
Feb 19, 2003	5.012	5.017	4.900	4.939	10,446,036	-0.06(-1.23%)
Feb 18, 2003	4.872	5.084	4.866	5.000	10,643,195	+0.13(+2.76%)
Feb 14, 2003	4.760	4.916	4.704	4.866	10,480,860	+0.14(+2.96%)
Feb 13, 2003	4.844	4.872	4.681	4.726	15,111,954	-0.17(-3.54%)
Feb 12, 2003	4.900	4.956	4.827	4.900	13,178,046	-0.06(-1.13%)
Feb 11, 2003	5.051	5.062	4.916	4.956	12,190,465	-0.06(-1.12%)
Feb 10, 2003	4.933	5.012	4.866	5.012	10,543,187	+0.08(+1.70%)
Feb 07, 2003	5.084	5.101	4.905	4.928	9,546,319	-0.11(-2.11%)
Feb 06, 2003	5.040	5.068	4.984	5.034	8,492,661	-0.06(-1.10%)
Feb 05, 2003	5.140	5.174	5.140	5.090	10,514,970	+0.04(+0.89%)
Feb 04, 2003	5.152	5.152	5.017	5.045	13,114,112	-0.11(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.