US Technology Ishares ETF (NY: IYW )

108.01 USD +0.94 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 47.80 48.13 47.75 48.08 28,200 +0.28(+0.59%)
Nov 26, 2003 47.95 47.95 47.11 47.80 35,700 +0.37(+0.78%)
Nov 25, 2003 47.70 47.95 47.43 47.43 51,100 -0.12(-0.25%)
Nov 24, 2003 46.90 47.79 46.90 47.55 39,800 +1.41(+3.06%)
Nov 21, 2003 46.15 46.47 46.15 46.14 53,600 +0.06(+0.13%)
Nov 20, 2003 46.15 47.04 45.88 46.08 52,000 -0.52(-1.12%)
Nov 19, 2003 46.43 46.72 46.00 46.60 58,800 +0.65(+1.41%)
Nov 18, 2003 47.25 47.29 45.95 45.95 152,700 -0.79(-1.69%)
Nov 17, 2003 46.65 46.80 46.16 46.74 42,000 -0.53(-1.12%)
Nov 14, 2003 48.55 48.55 47.27 47.27 23,500 -1.12(-2.31%)
Nov 13, 2003 48.40 48.65 48.12 48.39 30,400 -0.26(-0.53%)
Nov 12, 2003 48.07 48.72 48.00 48.65 352,900 +1.16(+2.44%)
Nov 11, 2003 47.65 47.75 47.41 47.49 82,500 -0.27(-0.57%)
Nov 10, 2003 48.41 48.56 47.76 47.76 45,000 -0.83(-1.71%)
Nov 07, 2003 48.71 49.21 48.59 48.59 83,900 -0.12(-0.25%)
Nov 06, 2003 48.49 48.93 48.11 48.71 41,100 +0.46(+0.95%)
Nov 05, 2003 48.20 48.29 47.85 48.25 19,900 +0.18(+0.37%)
Nov 04, 2003 48.20 48.38 47.85 48.07 74,100 -0.37(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.