US Technology Ishares ETF (NY: IYW )

89.34 USD +1.81 (+2.07%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 32.40 33.00 32.40 32.56 184,000 +0.35(+1.09%)
Feb 27, 2003 32.45 32.64 31.95 32.21 18,600 +0.40(+1.26%)
Feb 26, 2003 32.50 32.99 31.81 31.81 185,900 -1.28(-3.87%)
Feb 25, 2003 32.20 33.09 31.86 33.09 23,600 +0.13(+0.39%)
Feb 24, 2003 33.30 33.52 32.73 32.96 64,300 -0.35(-1.05%)
Feb 21, 2003 33.10 33.69 32.56 33.31 433,600 +0.20(+0.60%)
Feb 20, 2003 33.40 33.50 33.00 33.11 15,600 -0.13(-0.39%)
Feb 19, 2003 33.48 33.48 32.77 33.24 15,100 -0.11(-0.33%)
Feb 18, 2003 32.80 33.50 32.80 33.35 92,900 +1.34(+4.19%)
Feb 14, 2003 31.50 32.19 31.31 32.01 35,900 +0.86(+2.76%)
Feb 13, 2003 31.05 31.29 30.65 31.15 19,700 -0.07(-0.22%)
Feb 12, 2003 31.47 31.77 31.15 31.22 181,200 -0.32(-1.01%)
Feb 11, 2003 31.90 32.29 31.26 31.54 31,900 -0.20(-0.63%)
Feb 10, 2003 31.05 31.79 30.84 31.74 44,900 +0.74(+2.39%)
Feb 07, 2003 32.10 32.14 30.85 31.00 67,000 -0.65(-2.05%)
Feb 06, 2003 31.55 31.90 31.30 31.65 182,400 +0.15(+0.48%)
Feb 05, 2003 31.60 32.70 31.46 31.50 176,300 -0.30(-0.94%)
Feb 04, 2003 31.60 31.80 31.30 31.80 118,200 -0.40(-1.24%)
Feb 03, 2003 32.45 32.70 32.01 32.20 201,400 +0.06(+0.19%)
Jan 31, 2003 31.90 32.25 31.40 32.14 87,900 -0.31(-0.96%)
Jan 30, 2003 33.70 33.74 32.25 32.45 391,300 -1.15(-3.42%)
Jan 29, 2003 32.45 33.75 32.35 33.60 337,200 +0.45(+1.36%)
Jan 28, 2003 32.75 33.30 32.40 33.15 370,300 +0.51(+1.56%)
Jan 27, 2003 32.56 33.10 32.05 32.64 324,000 -0.31(-0.94%)
Jan 24, 2003 34.16 34.16 32.75 32.95 72,800 -1.45(-4.22%)
Jan 23, 2003 34.30 34.49 33.41 34.40 116,700 +1.34(+4.05%)
Jan 22, 2003 33.15 33.90 33.05 33.06 59,000 -0.44(-1.31%)
Jan 21, 2003 33.60 33.95 33.21 33.50 71,800 -0.01(-0.03%)
Jan 17, 2003 33.95 34.20 33.35 33.51 120,500 -1.70(-4.83%)
Jan 16, 2003 36.11 36.38 35.10 35.21 127,200 -1.09(-3.00%)
Jan 15, 2003 36.60 36.65 36.00 36.30 36,400 -0.60(-1.63%)
Jan 14, 2003 36.65 36.99 36.26 36.90 44,300 +0.41(+1.12%)
Jan 13, 2003 37.35 37.39 36.10 36.49 62,400 -0.21(-0.57%)
Jan 10, 2003 35.95 37.03 35.75 36.70 71,900 +0.46(+1.27%)
Jan 09, 2003 35.55 36.55 35.46 36.24 55,500 +1.23(+3.51%)
Jan 08, 2003 35.74 35.94 35.01 35.01 20,000 -1.13(-3.13%)
Jan 07, 2003 35.65 36.75 35.41 36.14 74,100 +0.77(+2.18%)
Jan 06, 2003 34.75 35.75 34.61 35.37 98,800 +1.24(+3.63%)
Jan 03, 2003 33.75 34.18 33.65 34.13 139,200 +0.37(+1.10%)
Jan 02, 2003 32.70 33.84 32.69 33.76 28,100 +1.26(+3.88%)
Dec 31, 2002 32.55 32.79 32.11 32.50 114,500 -0.16(-0.49%)
Dec 30, 2002 33.15 33.15 32.21 32.66 72,200 -0.22(-0.67%)
Dec 27, 2002 33.20 33.49 32.88 32.88 57,400 -0.62(-1.85%)
Dec 26, 2002 34.00 34.30 33.36 33.50 101,000 -0.06(-0.18%)
Dec 24, 2002 34.00 34.00 33.56 33.56 17,500 -0.53(-1.55%)
Dec 23, 2002 33.30 34.14 33.30 34.09 130,400 +0.61(+1.82%)
Dec 20, 2002 33.60 33.84 33.26 33.48 86,100 +0.34(+1.03%)
Dec 19, 2002 33.75 34.10 32.91 33.14 175,100 -0.16(-0.48%)
Dec 18, 2002 33.75 33.99 33.22 33.30 94,500 -1.10(-3.20%)
Dec 17, 2002 34.75 35.19 34.20 34.40 180,700 -0.45(-1.29%)
Dec 16, 2002 33.70 34.85 33.62 34.85 64,400 +1.29(+3.84%)
Dec 13, 2002 34.10 34.23 33.55 33.56 46,700 -1.23(-3.54%)
Dec 12, 2002 35.25 35.25 34.30 34.79 55,400 -0.06(-0.17%)
Dec 11, 2002 34.20 35.49 34.18 34.85 59,900 +0.20(+0.58%)
Dec 10, 2002 34.00 34.95 33.92 34.65 70,000 +0.85(+2.51%)
Dec 09, 2002 34.90 34.95 33.76 33.80 85,200 -1.70(-4.79%)
Dec 06, 2002 34.70 35.90 34.70 35.50 99,000 +0.20(+0.57%)
Dec 05, 2002 36.10 36.24 35.16 35.30 67,300 -0.50(-1.40%)
Dec 04, 2002 35.70 36.49 35.27 35.80 135,300 -1.05(-2.85%)
Dec 03, 2002 37.30 37.59 36.75 36.85 82,500 -1.40(-3.66%)
Dec 02, 2002 39.40 39.69 37.90 38.25 160,600 +0.17(+0.45%)
Nov 29, 2002 38.30 38.59 37.92 38.08 36,300 -0.10(-0.26%)
Nov 27, 2002 37.60 38.40 37.40 38.18 100,600 +1.19(+3.22%)
Nov 26, 2002 37.60 37.75 36.90 36.99 191,000 -0.91(-2.40%)
Nov 25, 2002 37.60 38.25 37.26 37.90 107,800 +0.67(+1.80%)
Nov 22, 2002 36.93 37.80 36.70 37.23 145,000 -0.12(-0.32%)
Nov 21, 2002 36.60 37.54 36.56 37.35 137,500 +1.71(+4.80%)
Nov 20, 2002 34.00 35.64 34.00 35.64 66,600 +1.64(+4.82%)
Nov 19, 2002 34.15 34.59 33.80 34.00 52,500 -0.85(-2.44%)
Nov 18, 2002 35.30 35.60 34.55 34.85 87,600 -0.11(-0.31%)
Nov 15, 2002 34.50 35.19 34.15 34.96 52,600 -0.14(-0.40%)
Nov 14, 2002 34.35 35.20 34.10 35.10 147,300 +1.51(+4.50%)
Nov 13, 2002 32.90 34.05 32.76 33.59 124,500 +0.54(+1.63%)
Nov 12, 2002 32.10 33.74 32.06 33.05 488,800 +1.05(+3.28%)
Nov 11, 2002 32.70 33.00 31.91 32.00 164,800 -1.55(-4.62%)
Nov 08, 2002 33.70 34.14 33.01 33.55 126,900 -0.15(-0.45%)
Nov 07, 2002 34.50 34.55 33.40 33.70 631,300 -1.45(-4.13%)
Nov 06, 2002 34.80 35.30 34.11 35.15 90,500 +0.56(+1.62%)
Nov 05, 2002 34.35 34.65 33.70 34.59 54,600 -0.11(-0.32%)
Nov 04, 2002 34.70 35.50 34.31 34.70 318,200 +1.50(+4.52%)
Nov 01, 2002 31.80 33.35 31.60 33.20 40,300 +0.95(+2.95%)
Oct 31, 2002 32.35 32.69 31.86 32.25 42,500 +0.30(+0.94%)
Oct 30, 2002 31.14 32.35 31.14 31.95 49,600 +0.81(+2.60%)
Oct 29, 2002 31.50 31.50 30.15 31.14 45,100 -0.29(-0.92%)
Oct 28, 2002 32.35 32.60 31.40 31.43 1,150,000 -0.43(-1.35%)
Oct 25, 2002 30.85 31.89 30.85 31.86 38,900 +0.91(+2.94%)
Oct 24, 2002 31.80 31.96 30.64 30.95 157,700 -0.40(-1.28%)
Oct 23, 2002 30.30 31.50 30.00 31.35 121,400 +0.95(+3.13%)
Oct 22, 2002 30.60 31.05 30.05 30.40 112,300 -0.65(-2.09%)
Oct 21, 2002 30.20 31.20 29.50 31.05 406,100 +0.90(+2.99%)
Oct 18, 2002 29.55 30.15 29.00 30.15 209,600 +0.26(+0.87%)
Oct 17, 2002 30.00 30.25 29.40 29.89 532,100 +1.44(+5.06%)
Oct 16, 2002 28.60 29.03 28.15 28.45 450,700 -2.00(-6.57%)
Oct 15, 2002 29.90 30.45 29.66 30.45 400,200 +2.01(+7.07%)
Oct 14, 2002 27.75 28.44 27.52 28.44 28,700 +0.40(+1.43%)
Oct 11, 2002 27.50 28.39 27.45 28.04 50,400 +1.49(+5.61%)
Oct 10, 2002 25.30 26.75 24.86 26.55 35,800 +1.70(+6.84%)
Oct 09, 2002 25.02 25.59 24.85 24.85 22,100 -0.59(-2.32%)
Oct 08, 2002 25.55 25.79 24.75 25.44 36,700 +0.34(+1.35%)
Oct 07, 2002 25.71 26.04 25.10 25.10 95,800 -0.61(-2.37%)
Oct 04, 2002 26.65 26.80 25.56 25.71 192,300 -0.86(-3.24%)
Oct 03, 2002 27.15 27.25 26.57 26.57 16,700 -0.49(-1.81%)
Oct 02, 2002 27.55 28.19 27.00 27.06 26,000 -0.59(-2.13%)
Oct 01, 2002 26.90 27.61 26.21 27.65 53,200 +1.05(+3.95%)
Sep 30, 2002 26.95 26.99 26.11 26.60 25,800 -0.90(-3.27%)
Sep 27, 2002 27.90 28.35 27.30 27.50 36,400 -0.50(-1.79%)
Sep 26, 2002 28.60 29.04 27.61 28.00 55,900 -0.36(-1.27%)
Sep 25, 2002 27.80 28.84 27.41 28.36 560,000 +1.14(+4.19%)
Sep 24, 2002 27.20 28.00 27.20 27.22 33,800 -0.34(-1.23%)
Sep 23, 2002 28.00 28.14 27.25 27.56 33,600 -0.79(-2.79%)
Sep 20, 2002 28.45 28.79 28.32 28.35 98,900 +0.00(+0.00%)
Sep 19, 2002 28.65 29.61 28.26 28.35 135,000 -1.20(-4.06%)
Sep 18, 2002 29.80 30.20 29.16 29.55 51,300 -0.55(-1.83%)
Sep 17, 2002 31.20 31.33 30.01 30.10 34,700 -0.59(-1.92%)
Sep 16, 2002 31.10 31.25 30.36 30.69 9,900 -0.60(-1.92%)
Sep 13, 2002 30.70 31.34 30.70 31.29 27,400 +0.49(+1.59%)
Sep 12, 2002 31.80 31.94 30.80 30.80 341,900 -1.46(-4.53%)
Sep 11, 2002 33.35 33.39 32.20 32.26 11,500 -0.03(-0.09%)
Sep 10, 2002 31.75 32.49 31.75 32.29 12,300 +0.49(+1.54%)
Sep 09, 2002 31.11 31.94 30.65 31.80 14,800 +0.50(+1.60%)
Sep 06, 2002 31.55 31.90 31.30 31.30 26,700 +0.90(+2.96%)
Sep 05, 2002 30.90 30.90 30.35 30.40 50,000 -1.20(-3.80%)
Sep 04, 2002 31.05 31.60 30.50 31.60 21,300 +0.80(+2.60%)
Sep 03, 2002 31.45 31.85 30.66 30.80 115,600 -1.73(-5.32%)
Aug 30, 2002 32.55 33.15 32.15 32.53 81,700 -0.29(-0.88%)
Aug 29, 2002 32.05 33.34 31.91 32.82 48,800 +0.41(+1.27%)
Aug 28, 2002 32.95 33.24 32.41 32.41 44,700 -1.04(-3.11%)
Aug 27, 2002 35.10 35.10 33.45 33.45 31,500 -1.40(-4.02%)
Aug 26, 2002 34.65 35.10 34.05 34.85 30,300 +0.35(+1.01%)
Aug 23, 2002 35.60 35.60 34.50 34.50 17,900 -1.50(-4.17%)
Aug 22, 2002 35.70 36.30 35.45 36.00 39,400 +0.30(+0.84%)
Aug 21, 2002 35.45 35.80 34.62 35.70 60,700 +1.07(+3.09%)
Aug 20, 2002 35.20 35.34 34.46 34.63 33,700 +0.28(+0.82%)
Aug 16, 2002 33.20 34.55 33.04 34.35 130,000 +0.81(+2.42%)
Aug 15, 2002 33.49 33.75 32.77 33.54 61,800 +0.74(+2.26%)
Aug 14, 2002 31.30 32.84 31.01 32.80 66,100 +1.61(+5.16%)
Aug 13, 2002 31.55 32.75 31.15 31.19 800,000 -0.46(-1.45%)
Aug 12, 2002 31.40 32.09 31.36 31.65 45,000 +0.55(+1.77%)
Aug 07, 2002 31.95 31.95 30.25 31.10 620,000 +0.59(+1.93%)
Aug 06, 2002 29.85 31.25 29.83 30.51 57,400 +1.21(+4.13%)
Aug 05, 2002 30.05 30.25 28.98 29.30 64,900 -0.84(-2.79%)
Aug 02, 2002 31.10 31.10 29.91 30.14 87,600 -0.96(-3.09%)
Aug 01, 2002 32.40 32.79 31.01 31.10 730,000 -1.60(-4.89%)
Jul 31, 2002 32.80 33.14 32.05 32.70 890,000 -0.64(-1.92%)
Jul 30, 2002 32.25 33.79 32.25 33.34 102,900 +0.25(+0.76%)
Jul 29, 2002 31.90 33.30 31.51 33.09 600,000 +2.45(+8.00%)
Jul 26, 2002 30.85 31.26 30.00 30.64 30,300 -0.01(-0.03%)
Jul 25, 2002 32.10 32.45 30.01 30.65 190,000 -1.95(-5.98%)
Jul 24, 2002 30.40 32.85 30.30 32.60 106,800 +1.40(+4.49%)
Jul 23, 2002 32.50 32.92 31.20 31.20 59,500 -1.30(-4.00%)
Jul 22, 2002 33.75 34.40 32.36 32.50 49,000 -1.54(-4.52%)
Jul 19, 2002 34.15 35.00 33.80 34.04 72,800 -1.81(-5.05%)
Jul 17, 2002 37.00 37.13 35.40 35.85 44,400 +0.61(+1.73%)
Jul 12, 2002 35.35 35.75 34.66 35.24 31,600 +0.34(+0.97%)
Jul 11, 2002 33.30 34.90 32.91 34.90 105,500 +1.10(+3.25%)
Jul 10, 2002 35.10 35.10 33.80 33.80 54,400 -0.86(-2.48%)
Jul 09, 2002 35.20 35.45 34.66 34.66 26,500 -0.64(-1.81%)
Jul 08, 2002 36.85 36.85 35.12 35.30 70,000 -1.20(-3.29%)
Jul 05, 2002 35.30 36.50 35.30 36.50 68,900 +2.05(+5.95%)
Jul 04, 2002 32.95 34.45 32.80 34.45 60,000 +0.00(+0.00%)
Jul 03, 2002 32.95 34.45 32.80 34.45 60,000 +1.15(+3.45%)
Jul 02, 2002 34.00 34.19 32.95 33.30 62,800 -1.08(-3.14%)
Jul 01, 2002 36.05 36.05 34.22 34.38 31,200 -1.67(-4.63%)
Jun 28, 2002 36.10 36.95 35.85 36.05 64,100 +0.06(+0.17%)
Jun 27, 2002 36.00 36.17 34.98 35.99 60,400 +0.70(+1.98%)
Jun 26, 2002 33.55 35.50 33.55 35.29 88,400 +0.19(+0.54%)
Jun 25, 2002 36.80 36.80 35.00 35.10 24,500 -0.40(-1.13%)
Jun 21, 2002 36.20 36.57 36.20 35.50 38,700 -1.10(-3.01%)
Jun 20, 2002 37.50 37.81 36.45 36.60 16,400 -1.00(-2.66%)
Jun 19, 2002 38.80 38.88 37.60 37.60 38,600 -2.40(-6.00%)
Jun 18, 2002 39.51 40.30 39.29 40.00 20,300 +0.40(+1.01%)
Jun 17, 2002 39.00 39.95 38.67 39.60 32,200 +1.30(+3.39%)
Jun 14, 2002 37.48 38.58 37.00 38.30 37,700 -0.70(-1.79%)
Jun 12, 2002 38.00 39.10 37.60 39.00 25,800 +0.95(+2.50%)
Jun 11, 2002 39.55 39.80 38.05 38.05 20,600 -0.96(-2.46%)
Jun 10, 2002 39.35 39.80 39.01 39.01 89,600 -0.27(-0.69%)
Jun 07, 2002 38.55 39.87 38.11 39.28 30,000 -1.02(-2.53%)
Jun 06, 2002 41.00 41.00 40.18 40.30 46,500 -0.90(-2.18%)
Jun 05, 2002 41.00 41.33 40.40 41.20 18,900 -0.56(-1.34%)
May 31, 2002 42.15 42.75 41.68 41.76 43,800 -1.12(-2.61%)
May 28, 2002 43.30 43.30 42.20 42.88 69,100 -0.61(-1.40%)
May 27, 2002 43.45 43.49 42.90 43.49 34,400 +0.00(+0.00%)
May 24, 2002 43.45 43.49 42.90 43.49 34,400 -0.75(-1.70%)
May 23, 2002 43.98 44.24 43.00 44.24 29,900 +0.31(+0.71%)
May 22, 2002 43.25 43.95 42.91 43.93 98,000 +0.48(+1.10%)
May 21, 2002 44.89 44.90 43.35 43.45 27,200 -1.20(-2.69%)
May 20, 2002 45.25 45.27 44.50 44.65 18,000 -1.29(-2.81%)
May 17, 2002 45.10 46.28 45.10 45.94 17,800 +0.46(+1.01%)
May 16, 2002 44.90 45.48 44.75 45.48 21,700 +0.63(+1.40%)
May 15, 2002 44.20 46.16 44.20 44.85 134,600 -0.29(-0.64%)
May 14, 2002 44.75 45.30 44.25 45.14 260,000 +2.44(+5.71%)
May 13, 2002 41.35 42.88 41.24 42.70 46,800 +1.71(+4.17%)
May 10, 2002 42.65 42.65 40.90 40.99 87,400 -1.71(-4.00%)
May 09, 2002 43.70 43.83 42.54 42.70 120,000 -1.25(-2.84%)
May 08, 2002 41.85 43.95 41.75 43.95 165,500 +4.50(+11.41%)
May 07, 2002 40.00 40.05 38.98 39.45 70,700 -0.25(-0.63%)
May 06, 2002 40.25 40.82 39.68 39.70 100,000 -1.25(-3.05%)
May 03, 2002 41.45 41.45 40.35 40.95 32,000 -0.96(-2.29%)
May 02, 2002 42.95 43.55 41.80 41.91 23,800 -1.17(-2.72%)
May 01, 2002 43.25 43.45 41.85 43.08 51,900 -0.37(-0.85%)
Apr 30, 2002 42.65 43.90 42.65 43.45 93,300 +0.90(+2.12%)
Apr 29, 2002 42.75 43.25 42.35 42.55 88,500 -0.47(-1.09%)
Apr 26, 2002 44.60 44.85 42.83 43.02 27,300 -1.33(-3.00%)
Apr 25, 2002 43.90 44.55 43.80 44.35 10,800 +0.21(+0.48%)
Apr 24, 2002 45.10 45.35 44.01 44.14 21,100 -0.69(-1.54%)
Apr 23, 2002 45.95 46.10 44.75 44.83 21,100 -0.97(-2.12%)
Apr 22, 2002 46.20 46.20 45.60 45.80 12,000 -1.30(-2.76%)
Apr 19, 2002 47.55 47.60 46.85 47.10 9,600 +0.00(+0.00%)
Apr 18, 2002 47.40 47.40 46.15 47.10 16,800 -0.35(-0.74%)
Apr 17, 2002 47.60 47.90 47.10 47.45 21,600 +0.25(+0.53%)
Apr 16, 2002 46.55 47.35 46.35 47.20 34,800 +2.10(+4.66%)
Apr 15, 2002 45.55 45.55 45.00 45.10 10,000 +0.00(+0.00%)
Apr 12, 2002 44.95 45.30 44.65 45.10 62,400 +0.60(+1.35%)
Apr 11, 2002 45.45 45.45 44.30 44.50 58,400 -1.40(-3.05%)
Apr 10, 2002 45.50 46.00 44.65 45.90 27,500 +0.70(+1.55%)
Apr 09, 2002 47.10 47.20 45.20 45.20 22,100 -1.45(-3.11%)
Apr 08, 2002 45.40 46.80 45.02 46.65 26,100 -0.10(-0.21%)
Apr 05, 2002 48.15 48.15 46.75 46.75 64,100 -1.00(-2.09%)
Apr 04, 2002 47.25 48.20 47.25 47.75 60,100 +0.20(+0.42%)
Apr 03, 2002 48.25 48.70 47.10 47.55 33,200 -0.70(-1.45%)
Apr 02, 2002 49.10 49.45 48.20 48.25 12,800 -1.80(-3.60%)
Apr 01, 2002 49.00 50.35 48.70 50.05 84,700 +0.50(+1.01%)
Mar 29, 2002 49.50 49.85 49.45 49.55 21,900 +0.00(+0.00%)
Mar 28, 2002 49.50 49.85 49.45 49.55 21,900 +0.75(+1.54%)
Mar 27, 2002 48.85 49.10 48.25 48.80 10,300 +0.10(+0.21%)
Mar 26, 2002 48.30 49.55 48.30 48.70 47,400 +0.40(+0.83%)
Mar 25, 2002 50.00 50.05 48.30 48.30 60,000 -1.48(-2.97%)
Mar 22, 2002 50.15 50.40 49.60 49.78 4,400 -0.47(-0.94%)
Mar 21, 2002 49.06 50.25 48.80 50.25 10,700 +0.95(+1.93%)
Mar 20, 2002 50.00 50.00 49.00 49.30 38,200 -1.45(-2.86%)
Mar 19, 2002 50.80 51.10 50.35 50.75 24,700 +0.15(+0.30%)
Mar 18, 2002 50.98 51.25 50.05 50.60 332,700 +0.40(+0.80%)
Mar 15, 2002 49.85 50.25 49.60 50.20 182,700 +0.20(+0.40%)
Mar 14, 2002 50.39 50.70 49.95 50.00 27,100 -0.39(-0.77%)
Mar 13, 2002 50.80 51.15 50.30 50.39 30,800 -1.41(-2.72%)
Mar 12, 2002 51.60 51.90 50.95 51.80 20,100 -1.29(-2.43%)
Mar 11, 2002 52.40 53.45 52.00 53.09 56,000 +0.24(+0.45%)
Mar 08, 2002 52.40 53.34 51.50 52.85 46,200 +1.55(+3.02%)
Mar 07, 2002 52.25 52.29 50.80 51.30 22,000 -0.15(-0.29%)
Mar 06, 2002 50.77 51.74 49.95 51.45 13,100 +0.44(+0.86%)
Mar 05, 2002 50.60 51.64 50.60 51.01 38,100 +0.41(+0.81%)
Mar 04, 2002 48.90 50.89 48.40 50.60 27,100 +1.85(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.