Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.01	29.54	29.01	29.15	205,526	+0.31(+1.09%)
Feb 27, 2003	29.05	29.22	28.60	28.84	20,776	+0.36(+1.26%)
Feb 26, 2003	29.10	29.53	28.48	28.48	207,648	-1.15(-3.87%)
Feb 25, 2003	28.83	29.62	28.52	29.62	26,360	+0.12(+0.39%)
Feb 24, 2003	29.81	30.01	29.30	29.51	71,822	-0.31(-1.05%)
Feb 21, 2003	29.63	30.16	29.15	29.82	484,327	+0.18(+0.60%)
Feb 20, 2003	29.90	29.99	29.54	29.64	17,425	-0.12(-0.39%)
Feb 19, 2003	29.97	29.97	29.34	29.76	16,866	-0.10(-0.33%)
Feb 18, 2003	29.36	29.99	29.36	29.86	103,768	+1.20(+4.19%)
Feb 14, 2003	28.20	28.82	28.03	28.66	40,099	+0.77(+2.76%)
Feb 13, 2003	27.80	28.01	27.44	27.89	22,004	-0.06(-0.22%)
Feb 12, 2003	28.17	28.44	27.89	27.95	202,398	-0.29(-1.01%)
Feb 11, 2003	28.56	28.91	27.99	28.24	35,632	-0.18(-0.63%)
Feb 10, 2003	27.80	28.46	27.61	28.42	50,152	+0.66(+2.39%)
Feb 07, 2003	28.74	28.77	27.62	27.75	74,838	-0.58(-2.05%)
Feb 06, 2003	28.25	28.56	28.02	28.34	203,739	+0.13(+0.48%)
Feb 05, 2003	28.29	29.28	28.16	28.20	196,925	-0.27(-0.94%)
Feb 04, 2003	28.29	28.47	28.02	28.47	132,028	-0.36(-1.24%)
Feb 03, 2003	29.05	29.28	28.66	28.83	224,962	+0.05(+0.19%)
Jan 31, 2003	28.56	28.87	28.11	28.77	98,183	-0.28(-0.96%)
Jan 30, 2003	30.17	30.21	28.87	29.05	437,078	-1.03(-3.42%)
Jan 29, 2003	29.05	30.22	28.96	30.08	376,649	+0.40(+1.36%)
Jan 28, 2003	29.32	29.81	29.01	29.68	413,621	+0.46(+1.56%)
Jan 27, 2003	29.15	29.63	28.69	29.22	361,905	-0.28(-0.94%)
Jan 24, 2003	30.58	30.58	29.32	29.50	81,316	-1.30(-4.22%)
Jan 23, 2003	30.71	30.88	29.91	30.80	130,352	+1.20(+4.05%)
Jan 22, 2003	29.68	30.35	29.59	29.60	65,902	-0.39(-1.31%)
Jan 21, 2003	30.08	30.39	29.73	29.99	80,199	-0.01(-0.03%)
Jan 17, 2003	30.39	30.62	29.86	30.00	134,597	-1.52(-4.83%)
Jan 16, 2003	32.33	32.57	31.42	31.52	142,081	-0.98(-3.00%)
Jan 15, 2003	32.77	32.81	32.23	32.50	40,658	-0.54(-1.63%)
Jan 14, 2003	32.81	33.12	32.46	33.04	49,482	+0.37(+1.12%)
Jan 13, 2003	33.44	33.47	32.32	32.67	69,700	-0.19(-0.57%)
Jan 10, 2003	32.18	33.15	32.01	32.86	80,311	+0.41(+1.27%)
Jan 09, 2003	31.83	32.72	31.75	32.44	61,993	+1.10(+3.51%)
Jan 08, 2003	32.00	32.18	31.34	31.34	22,339	-1.01(-3.13%)
Jan 07, 2003	31.92	32.90	31.70	32.35	82,769	+0.69(+2.18%)
Jan 06, 2003	31.11	32.01	30.98	31.67	110,358	+1.11(+3.63%)
Jan 03, 2003	30.22	30.60	30.13	30.56	155,485	+0.33(+1.10%)
Jan 02, 2003	29.28	30.30	29.27	30.22	31,387	+1.13(+3.88%)
Dec 31, 2002	29.14	29.36	28.75	29.10	127,895	-0.14(-0.49%)
Dec 30, 2002	29.68	29.68	28.84	29.24	80,646	-0.20(-0.67%)
Dec 27, 2002	29.72	29.98	29.44	29.44	64,115	-0.56(-1.85%)
Dec 26, 2002	30.44	30.71	29.87	29.99	112,816	-0.05(-0.18%)
Dec 24, 2002	30.44	30.44	30.05	30.05	19,547	-0.47(-1.55%)
Dec 23, 2002	29.81	30.56	29.81	30.52	145,655	+0.55(+1.82%)
Dec 20, 2002	30.08	30.30	29.78	29.97	96,172	+0.30(+1.03%)
Dec 19, 2002	30.22	30.53	29.46	29.67	195,585	-0.14(-0.48%)
Dec 18, 2002	30.22	30.43	29.74	29.81	105,555	-0.98(-3.20%)
Dec 17, 2002	31.11	31.50	30.62	30.80	201,840	-0.40(-1.29%)
Dec 16, 2002	30.17	31.20	30.10	31.20	71,934	+1.15(+3.84%)
Dec 13, 2002	30.53	30.64	30.04	30.05	52,163	-1.10(-3.54%)
Dec 12, 2002	31.56	31.56	30.71	31.15	61,881	-0.05(-0.17%)
Dec 11, 2002	30.62	31.77	30.60	31.20	66,907	+0.18(+0.58%)
Dec 10, 2002	30.44	31.29	30.37	31.02	78,189	+0.76(+2.51%)
Dec 09, 2002	31.24	31.29	30.22	30.26	95,167	-1.52(-4.79%)
Dec 06, 2002	31.07	32.14	31.07	31.78	110,582	+0.18(+0.57%)
Dec 05, 2002	32.32	32.44	31.48	31.60	75,173	-0.45(-1.40%)
Dec 04, 2002	31.96	32.67	31.58	32.05	151,128	-0.94(-2.85%)
Dec 03, 2002	33.39	33.65	32.90	32.99	92,151	-1.25(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.