Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.767	7.911	7.767	7.805	767,546	+0.08(+1.09%)
Feb 27, 2003	7.779	7.825	7.659	7.722	77,588	+0.10(+1.26%)
Feb 26, 2003	7.791	7.909	7.626	7.626	775,472	-0.31(-3.87%)
Feb 25, 2003	7.719	7.933	7.638	7.933	98,446	+0.03(+0.39%)
Feb 24, 2003	7.983	8.036	7.846	7.901	268,224	-0.08(-1.05%)
Feb 21, 2003	7.935	8.076	7.805	7.985	1,808,740	+0.05(+0.60%)
Feb 20, 2003	8.007	8.031	7.911	7.937	65,074	-0.03(-0.39%)
Feb 19, 2003	8.026	8.026	7.856	7.968	62,988	-0.03(-0.33%)
Feb 18, 2003	7.863	8.031	7.863	7.995	387,527	+0.32(+4.19%)
Feb 14, 2003	7.551	7.717	7.506	7.674	149,755	+0.21(+2.76%)
Feb 13, 2003	7.443	7.501	7.348	7.467	82,177	-0.02(-0.22%)
Feb 12, 2003	7.544	7.616	7.467	7.484	755,866	-0.08(-1.01%)
Feb 11, 2003	7.647	7.741	7.494	7.561	133,069	-0.05(-0.63%)
Feb 10, 2003	7.443	7.621	7.393	7.609	187,298	+0.18(+2.39%)
Feb 07, 2003	7.695	7.705	7.396	7.431	279,487	-0.16(-2.05%)
Feb 06, 2003	7.563	7.647	7.503	7.587	760,872	+0.04(+0.48%)
Feb 05, 2003	7.575	7.839	7.542	7.551	735,426	-0.07(-0.94%)
Feb 04, 2003	7.575	7.623	7.503	7.623	493,065	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.