Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.738	9.738	9.589	9.622	352,317	-0.25(-2.53%)
Sep 29, 2003	9.816	9.872	9.711	9.872	94,578	+0.19(+1.96%)
Sep 26, 2003	9.749	9.859	9.698	9.682	2,397,193	-0.06(-0.57%)
Sep 25, 2003	9.905	9.992	9.718	9.738	197,674	-0.16(-1.64%)
Sep 24, 2003	10.17	10.20	9.852	9.901	322,285	-0.32(-3.16%)
Sep 23, 2003	10.19	10.25	10.13	10.22	1,289,141	+0.11(+1.06%)
Sep 22, 2003	10.35	10.18	10.04	10.12	847,623	-0.23(-2.26%)
Sep 19, 2003	10.31	10.35	10.25	10.35	708,220	+0.00(+0.04%)
Sep 18, 2003	10.10	10.34	10.10	10.35	307,941	+0.19(+1.82%)
Sep 17, 2003	10.18	10.26	10.10	10.16	200,811	-0.01(-0.13%)
Sep 16, 2003	9.946	10.20	10.02	10.18	116,542	+0.25(+2.49%)
Sep 15, 2003	10.04	10.05	9.888	9.928	130,438	-0.06(-0.65%)
Sep 12, 2003	9.816	10.00	9.774	9.992	187,364	+0.08(+0.83%)
Sep 11, 2003	9.881	10.00	9.760	9.910	138,058	+0.08(+0.84%)
Sep 10, 2003	10.03	10.06	9.783	9.827	349,628	-0.35(-3.48%)
Sep 09, 2003	10.25	10.27	10.12	10.18	220,982	-0.05(-0.48%)
Sep 08, 2003	10.17	10.28	10.16	10.23	422,243	+0.13(+1.26%)
Sep 05, 2003	10.07	10.24	10.02	10.10	1,306,622	-0.04(-0.35%)
Sep 04, 2003	10.02	10.14	10.01	10.14	240,705	+0.11(+1.11%)
Sep 03, 2003	9.995	10.09	9.963	10.03	857,036	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.