Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.75	14.19	13.75	14.12	8,476,064	+0.37(+2.67%)
Jan 29, 2004	14.27	14.27	13.44	13.75	11,145,378	-0.49(-3.42%)
Jan 28, 2004	14.90	15.06	14.14	14.24	10,987,161	-0.61(-4.10%)
Jan 27, 2004	14.57	15.13	14.46	14.85	10,078,853	+0.28(+1.92%)
Jan 26, 2004	14.54	14.60	14.23	14.57	10,270,749	+0.03(+0.18%)
Jan 23, 2004	15.29	15.32	14.47	14.54	8,674,748	-0.40(-2.69%)
Jan 22, 2004	14.83	15.38	14.78	14.94	13,551,259	+0.11(+0.72%)
Jan 21, 2004	14.94	14.94	14.36	14.83	10,220,099	+0.09(+0.60%)
Jan 20, 2004	13.64	14.84	13.60	14.75	18,702,428	+0.94(+6.80%)
Jan 16, 2004	13.83	14.11	13.47	13.81	13,699,815	+0.07(+0.53%)
Jan 15, 2004	14.79	14.79	13.47	13.74	29,507,354	-1.08(-7.31%)
Jan 14, 2004	15.28	15.29	14.34	14.82	14,320,671	-0.52(-3.42%)
Jan 13, 2004	16.36	16.58	15.19	15.34	10,334,714	-1.09(-6.62%)
Jan 12, 2004	17.03	17.03	16.24	16.43	6,116,916	-0.59(-3.49%)
Jan 09, 2004	16.75	17.19	16.53	17.03	5,744,612	+0.27(+1.60%)
Jan 08, 2004	16.51	16.90	16.49	16.76	5,985,853	+0.25(+1.51%)
Jan 07, 2004	16.49	16.60	16.09	16.51	10,837,561	+0.02(+0.12%)
Jan 06, 2004	17.08	17.08	16.33	16.49	6,878,235	-0.34(-2.05%)
Jan 05, 2004	16.35	16.85	16.35	16.83	7,263,593	+0.78(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.