Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.73	11.85	11.68	11.81	8,253,258	+0.09(+0.79%)
Jan 29, 2004	12.15	12.18	11.60	11.72	15,393,645	-0.33(-2.74%)
Jan 28, 2004	12.42	12.45	12.04	12.05	9,451,448	-0.38(-3.10%)
Jan 27, 2004	12.64	12.68	12.41	12.44	9,205,557	-0.21(-1.64%)
Jan 26, 2004	12.52	12.64	12.51	12.64	6,162,121	+0.13(+1.01%)
Jan 23, 2004	12.57	12.61	12.46	12.52	5,129,802	-0.01(-0.11%)
Jan 22, 2004	12.45	12.61	12.45	12.53	8,506,038	+0.10(+0.80%)
Jan 21, 2004	12.20	12.46	12.16	12.43	7,434,503	+0.23(+1.92%)
Jan 20, 2004	12.27	12.32	12.16	12.20	7,885,480	-0.04(-0.35%)
Jan 16, 2004	12.44	12.45	12.11	12.24	12,993,555	-0.22(-1.77%)
Jan 15, 2004	12.40	12.50	12.37	12.46	6,645,425	+0.08(+0.64%)
Jan 14, 2004	12.30	12.39	12.28	12.38	5,771,027	+0.08(+0.67%)
Jan 13, 2004	12.23	12.40	12.16	12.30	9,446,679	+0.08(+0.65%)
Jan 12, 2004	12.01	12.25	11.97	12.22	8,398,991	+0.25(+2.08%)
Jan 09, 2004	12.00	12.12	11.94	11.97	5,856,877	-0.06(-0.49%)
Jan 08, 2004	12.26	12.26	11.97	12.03	9,124,476	-0.09(-0.72%)
Jan 07, 2004	11.89	12.16	11.86	12.11	21,024,768	+0.30(+2.56%)
Jan 06, 2004	12.14	12.14	11.77	11.81	17,415,360	-0.34(-2.78%)
Jan 05, 2004	12.26	12.30	12.02	12.15	12,776,280	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.