Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	199.49	200.14	197.25	198.14	2,917,153	-2.36(-1.18%)
Jan 29, 2004	200.32	201.20	198.31	200.49	3,528,083	+1.59(+0.80%)
Jan 28, 2004	202.08	203.68	197.43	198.90	4,602,176	-2.53(-1.26%)
Jan 27, 2004	201.79	203.03	200.49	201.44	3,442,267	+0.29(+0.15%)
Jan 26, 2004	197.25	201.50	196.90	201.14	3,620,722	+5.48(+2.80%)
Jan 23, 2004	198.25	199.67	194.90	195.66	2,770,013	-1.83(-0.93%)
Jan 22, 2004	200.20	200.61	196.90	197.49	3,036,711	-1.94(-0.97%)
Jan 21, 2004	197.19	200.55	194.60	199.43	3,630,007	+2.89(+1.47%)
Jan 20, 2004	198.84	198.84	195.43	196.55	4,485,469	+0.06(+0.03%)
Jan 16, 2004	190.89	197.19	189.89	196.49	8,547,136	+7.95(+4.22%)
Jan 15, 2004	188.95	189.42	186.47	188.53	3,364,072	+0.00(+0.00%)
Jan 14, 2004	187.30	188.77	185.76	188.53	2,791,789	+2.30(+1.23%)
Jan 13, 2004	188.59	189.30	184.76	186.24	4,536,286	-2.83(-1.50%)
Jan 12, 2004	188.24	189.12	188.06	189.06	3,161,464	+1.71(+0.91%)
Jan 09, 2004	186.47	189.65	186.47	187.35	4,073,582	-2.65(-1.40%)
Jan 08, 2004	187.71	190.01	186.59	190.01	4,584,575	+3.36(+1.80%)
Jan 07, 2004	184.70	186.65	183.58	186.65	3,152,519	+1.83(+0.99%)
Jan 06, 2004	185.12	185.76	183.82	184.82	2,794,454	-1.24(-0.66%)
Jan 05, 2004	184.06	186.06	183.29	186.06	3,326,544	+2.71(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.