Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.1932	0.1943	0.1905	0.1916	194,753,152	-0.00(-0.53%)
Jan 29, 2004	0.1922	0.1937	0.1885	0.1927	223,558,832	+0.00(+0.71%)
Jan 28, 2004	0.1940	0.1986	0.1904	0.1913	289,463,424	-0.00(-2.38%)
Jan 27, 2004	0.1956	0.1975	0.1937	0.1960	322,918,944	+0.00(+0.26%)
Jan 26, 2004	0.1908	0.1959	0.1905	0.1955	285,172,576	+0.00(+1.99%)
Jan 23, 2004	0.1890	0.1932	0.1890	0.1916	238,803,344	+0.00(+1.71%)
Jan 22, 2004	0.1916	0.1940	0.1884	0.1884	215,465,696	-0.00(-1.90%)
Jan 21, 2004	0.1928	0.1951	0.1905	0.1921	238,667,968	-0.00(-0.53%)
Jan 20, 2004	0.1926	0.1937	0.1890	0.1931	332,124,544	+0.00(+0.04%)
Jan 16, 2004	0.1953	0.1957	0.1921	0.1930	391,919,552	-0.00(-0.57%)
Jan 15, 2004	0.1946	0.1988	0.1911	0.1941	1,070,400,384	-0.01(-5.58%)
Jan 14, 2004	0.2073	0.2085	0.2020	0.2056	656,500,928	+0.00(+0.33%)
Jan 13, 2004	0.2098	0.2110	0.2027	0.2049	713,777,536	+0.00(+1.64%)
Jan 12, 2004	0.1967	0.2039	0.1962	0.2016	512,742,560	+0.01(+3.17%)
Jan 09, 2004	0.1973	0.2050	0.1936	0.1954	449,232,416	-0.00(-1.54%)
Jan 08, 2004	0.1940	0.2016	0.1924	0.1984	482,964,928	+0.01(+3.41%)
Jan 07, 2004	0.1877	0.1939	0.1863	0.1919	616,828,800	+0.00(+2.26%)
Jan 06, 2004	0.1890	0.1905	0.1844	0.1877	535,683,008	-0.00(-0.36%)
Jan 05, 2004	0.1820	0.1902	0.1820	0.1883	415,557,376	+0.01(+4.18%)
Jan 02, 2004	0.1831	0.1848	0.1799	0.1808	152,050,848	-0.00(-0.42%)
Dec 31, 2003	0.1814	0.1829	0.1799	0.1815	183,369,792	+0.00(+0.42%)
Dec 30, 2003	0.1799	0.1826	0.1797	0.1808	215,327,440	+0.00(+0.62%)
Dec 29, 2003	0.1776	0.1798	0.1772	0.1797	245,375,088	+0.00(+1.78%)
Dec 26, 2003	0.1729	0.1776	0.1728	0.1765	108,984,424	+0.00(+1.81%)
Dec 24, 2003	0.1675	0.1749	0.1669	0.1734	186,532,176	+0.01(+3.03%)
Dec 23, 2003	0.1692	0.1695	0.1665	0.1683	324,266,176	-0.00(-0.20%)
Dec 22, 2003	0.1669	0.1690	0.1635	0.1686	396,415,392	+0.00(+0.76%)
Dec 19, 2003	0.1715	0.1735	0.1667	0.1673	476,816,384	-0.00(-1.70%)
Dec 18, 2003	0.1690	0.1714	0.1690	0.1702	347,805,504	+0.00(+0.80%)
Dec 17, 2003	0.1706	0.1710	0.1681	0.1689	288,240,544	-0.00(-1.19%)
Dec 16, 2003	0.1715	0.1741	0.1700	0.1709	392,897,088	-0.00(-0.25%)
Dec 15, 2003	0.1826	0.1826	0.1705	0.1713	408,124,576	-0.01(-3.45%)
Dec 12, 2003	0.1811	0.1811	0.1758	0.1775	202,113,616	-0.00(-1.51%)
Dec 11, 2003	0.1720	0.1813	0.1717	0.1802	191,504,128	+0.01(+4.07%)
Dec 10, 2003	0.1737	0.1751	0.1696	0.1731	285,152,288	-0.00(-0.34%)
Dec 09, 2003	0.1798	0.1805	0.1733	0.1737	142,042,608	-0.01(-2.85%)
Dec 08, 2003	0.1765	0.1791	0.1734	0.1788	155,248,896	+0.00(+0.96%)
Dec 05, 2003	0.1797	0.1793	0.1761	0.1771	160,317,088	-0.00(-1.42%)
Dec 04, 2003	0.1779	0.1798	0.1764	0.1797	186,973,632	+0.00(+0.57%)
Dec 03, 2003	0.1830	0.1855	0.1781	0.1786	200,675,504	-0.00(-2.37%)
Dec 02, 2003	0.1835	0.1860	0.1819	0.1830	221,038,128	-0.00(-0.78%)
Dec 01, 2003	0.1787	0.1856	0.1784	0.1844	379,959,648	+0.01(+3.83%)
Nov 28, 2003	0.1765	0.1790	0.1743	0.1776	79,979,168	+0.00(+0.92%)
Nov 26, 2003	0.1775	0.1797	0.1720	0.1760	257,643,696	+0.00(+0.19%)
Nov 25, 2003	0.1803	0.1805	0.1751	0.1757	282,369,120	-0.00(-2.22%)
Nov 24, 2003	0.1741	0.1807	0.1737	0.1797	401,681,696	+0.01(+4.29%)
Nov 21, 2003	0.1731	0.1748	0.1686	0.1723	251,812,336	-0.00(-0.47%)
Nov 20, 2003	0.1707	0.1791	0.1707	0.1731	251,820,512	-0.00(-0.22%)
Nov 19, 2003	0.1747	0.1754	0.1721	0.1735	362,177,408	+0.00(+0.05%)
Nov 18, 2003	0.1802	0.1813	0.1729	0.1734	280,154,592	-0.01(-3.41%)
Nov 17, 2003	0.1814	0.1815	0.1780	0.1795	237,879,440	-0.00(-1.54%)
Nov 14, 2003	0.1910	0.1921	0.1808	0.1823	249,148,016	-0.01(-4.28%)
Nov 13, 2003	0.1875	0.1916	0.1862	0.1905	223,631,520	+0.00(+0.40%)
Nov 12, 2003	0.1825	0.1930	0.1825	0.1897	315,033,600	+0.01(+3.67%)
Nov 11, 2003	0.1860	0.1871	0.1825	0.1830	226,044,272	-0.00(-1.64%)
Nov 10, 2003	0.1907	0.1924	0.1855	0.1860	245,997,872	-0.01(-2.67%)
Nov 07, 2003	0.1970	0.1974	0.1907	0.1911	220,873,792	-0.01(-2.68%)
Nov 06, 2003	0.1946	0.1967	0.1924	0.1964	417,122,080	+0.00(+0.39%)
Nov 05, 2003	0.1939	0.1965	0.1909	0.1956	338,863,712	+0.00(+0.52%)
Nov 04, 2003	0.1960	0.1962	0.1919	0.1946	259,786,336	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.