Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.21	10.27	10.03	10.10	623,930	-0.29(-2.75%)
Jan 29, 2004	10.36	10.46	10.21	10.39	1,520,346	+0.01(+0.12%)
Jan 28, 2004	10.77	10.79	10.37	10.38	1,833,439	-0.60(-5.48%)
Jan 27, 2004	11.05	11.14	10.92	10.98	1,077,214	+0.08(+0.74%)
Jan 26, 2004	10.92	10.95	10.79	10.90	1,064,323	-0.25(-2.23%)
Jan 23, 2004	11.31	11.33	11.00	11.15	1,038,057	-0.07(-0.61%)
Jan 22, 2004	11.28	11.29	11.15	11.21	816,652	+0.05(+0.44%)
Jan 21, 2004	11.18	11.28	11.05	11.16	851,458	+0.11(+1.01%)
Jan 20, 2004	10.95	11.21	10.86	11.05	1,600,110	+0.50(+4.76%)
Jan 16, 2004	10.58	10.64	10.43	10.55	912,207	-0.01(-0.06%)
Jan 15, 2004	10.61	10.67	10.52	10.56	955,393	-0.10(-0.93%)
Jan 14, 2004	10.57	10.67	10.53	10.66	1,227,234	-0.09(-0.87%)
Jan 13, 2004	10.84	10.98	10.67	10.75	915,108	-0.05(-0.46%)
Jan 12, 2004	10.74	10.80	10.57	10.80	1,102,996	+0.02(+0.17%)
Jan 09, 2004	10.86	10.89	10.77	10.78	1,464,431	-0.20(-1.81%)
Jan 08, 2004	10.83	11.02	10.72	10.98	2,490,886	+0.60(+5.74%)
Jan 07, 2004	10.19	10.39	10.24	10.38	1,075,925	+0.18(+1.76%)
Jan 06, 2004	10.17	10.21	10.09	10.20	999,706	+0.02(+0.24%)
Jan 05, 2004	10.16	10.20	10.10	10.18	2,663,144	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.