Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 19.70 20.08 19.68 19.93 20,512,300 -0.37(-1.84%)
Jan 29, 2004 19.76 20.47 19.08 20.30 18,567,648 +0.65(+3.30%)
Jan 28, 2004 19.99 20.04 19.52 19.66 8,798,986 -0.41(-2.03%)
Jan 27, 2004 20.29 20.33 19.99 20.06 5,682,339 -0.20(-0.98%)
Jan 26, 2004 19.86 20.29 19.86 20.26 7,192,974 +0.29(+1.46%)
Jan 23, 2004 20.51 20.63 19.72 19.97 12,000,894 -0.54(-2.63%)
Jan 22, 2004 20.41 20.59 20.33 20.51 5,814,448 +0.10(+0.49%)
Jan 21, 2004 20.19 20.43 20.14 20.41 8,653,390 +0.09(+0.45%)
Jan 20, 2004 20.59 20.63 20.19 20.32 10,692,457 -0.32(-1.53%)
Jan 16, 2004 20.70 20.71 20.57 20.63 9,662,567 +0.02(+0.12%)
Jan 15, 2004 20.70 20.83 20.52 20.61 10,728,103 -0.07(-0.32%)
Jan 14, 2004 20.66 20.78 20.50 20.68 15,485,565 +0.18(+0.89%)
Jan 13, 2004 20.60 20.75 20.43 20.49 14,247,577 -0.17(-0.80%)
Jan 12, 2004 20.58 20.72 20.43 20.66 7,750,550 +0.01(+0.04%)
Jan 09, 2004 20.55 20.75 20.52 20.65 8,924,591 -0.07(-0.36%)
Jan 08, 2004 20.43 20.74 20.39 20.73 11,527,376 +0.30(+1.46%)
Jan 07, 2004 20.33 20.46 20.14 20.43 11,738,484 +0.33(+1.65%)
Jan 06, 2004 19.93 20.15 19.93 20.10 11,390,571 +0.05(+0.25%)
Jan 05, 2004 19.66 20.10 19.61 20.05 12,484,408 +0.39(+1.99%)
Jan 02, 2004 19.51 19.86 19.48 19.66 8,026,207 +0.28(+1.46%)
Dec 31, 2003 19.36 19.47 19.26 19.37 5,632,603 +0.03(+0.13%)
Dec 30, 2003 19.46 19.56 19.31 19.35 4,859,945 -0.15(-0.77%)
Dec 29, 2003 19.23 19.51 19.23 19.50 5,550,954 +0.22(+1.16%)
Dec 26, 2003 19.41 19.48 19.22 19.27 3,149,041 -0.13(-0.68%)
Dec 24, 2003 19.37 19.47 19.31 19.41 5,050,460 -0.07(-0.38%)
Dec 23, 2003 19.39 19.51 19.31 19.48 6,717,167 +0.01(+0.04%)
Dec 22, 2003 19.16 19.47 19.06 19.47 9,309,475 +0.18(+0.95%)
Dec 19, 2003 18.83 19.31 18.83 19.29 10,827,937 +0.07(+0.39%)
Dec 18, 2003 19.05 19.25 18.99 19.21 5,268,553 +0.17(+0.87%)
Dec 17, 2003 19.00 19.05 18.84 19.05 5,480,263 -0.01(-0.04%)
Dec 16, 2003 19.01 19.14 18.97 19.06 7,055,085 +0.10(+0.53%)
Dec 15, 2003 19.08 19.17 18.82 18.96 9,295,747 +0.01(+0.04%)
Dec 12, 2003 18.80 19.02 18.74 18.95 7,470,196 +0.14(+0.75%)
Dec 11, 2003 18.58 18.86 18.49 18.81 9,008,167 +0.20(+1.07%)
Dec 10, 2003 18.39 18.86 18.29 18.61 15,664,278 +0.09(+0.49%)
Dec 09, 2003 18.25 18.56 18.20 18.52 16,084,688 +0.44(+2.43%)
Dec 08, 2003 17.94 18.09 17.94 18.08 7,991,524 +0.08(+0.46%)
Dec 05, 2003 18.27 18.29 17.90 17.99 11,410,803 -0.44(-2.39%)
Dec 04, 2003 18.28 18.43 18.19 18.43 12,867,124 +0.29(+1.60%)
Dec 03, 2003 18.73 18.77 18.09 18.14 20,484,000 -0.61(-3.23%)
Dec 02, 2003 18.97 19.14 18.63 18.75 17,050,752 -0.49(-2.55%)
Dec 01, 2003 19.17 19.38 19.07 19.24 14,846,941 +0.07(+0.35%)
Nov 28, 2003 19.16 19.21 19.11 19.17 2,348,925 +0.01(+0.04%)
Nov 26, 2003 19.26 19.26 19.02 19.17 5,651,149 +0.07(+0.39%)
Nov 25, 2003 18.93 19.30 18.87 19.09 6,770,035 +0.13(+0.70%)
Nov 24, 2003 18.78 18.97 18.73 18.96 8,619,791 +0.21(+1.11%)
Nov 21, 2003 18.88 18.92 18.58 18.75 12,330,502 -0.08(-0.44%)
Nov 20, 2003 18.74 19.17 18.74 18.83 9,614,757 -0.09(-0.48%)
Nov 19, 2003 18.89 19.00 18.76 18.92 6,890,582 +0.22(+1.20%)
Nov 18, 2003 19.22 19.22 18.68 18.70 9,718,565 -0.42(-2.21%)
Nov 17, 2003 18.94 19.22 18.81 19.12 9,036,227 -0.03(-0.17%)
Nov 14, 2003 19.32 19.41 19.03 19.16 5,762,062 -0.21(-1.07%)
Nov 13, 2003 19.43 19.46 19.29 19.36 7,450,687 -0.02(-0.09%)
Nov 12, 2003 19.20 19.41 19.12 19.38 7,808,836 +0.18(+0.95%)
Nov 11, 2003 19.14 19.28 19.11 19.20 4,371,132 -0.02(-0.13%)
Nov 10, 2003 19.35 19.44 19.18 19.22 4,857,897 -0.21(-1.07%)
Nov 07, 2003 19.47 19.73 19.34 19.43 9,406,539 +0.00(+0.00%)
Nov 06, 2003 19.02 19.46 18.68 19.43 8,841,376 +0.32(+1.65%)
Nov 05, 2003 18.89 19.16 18.77 19.12 6,745,588 +0.22(+1.19%)
Nov 04, 2003 18.93 19.10 18.76 18.89 7,183,580 -0.14(-0.74%)
Nov 03, 2003 18.97 19.09 18.85 19.03 7,854,598 +0.23(+1.24%)
Oct 31, 2003 18.97 19.00 18.60 18.80 7,106,507 -0.20(-1.05%)
Oct 30, 2003 18.97 19.06 18.60 19.00 7,417,810 +0.09(+0.48%)
Oct 29, 2003 18.72 18.97 18.54 18.91 7,781,379 +0.19(+1.02%)
Oct 28, 2003 18.52 18.77 18.43 18.72 11,063,251 +0.33(+1.81%)
Oct 27, 2003 18.14 18.54 18.12 18.38 9,271,541 +0.28(+1.56%)
Oct 24, 2003 18.14 18.14 17.86 18.10 5,582,144 -0.04(-0.23%)
Oct 23, 2003 17.95 18.14 17.87 18.14 5,530,963 +0.19(+1.06%)
Oct 22, 2003 18.02 18.17 17.87 17.95 6,829,887 -0.14(-0.78%)
Oct 21, 2003 18.02 18.19 17.86 18.09 7,615,310 +0.20(+1.11%)
Oct 20, 2003 18.02 18.03 17.75 17.89 5,861,173 -0.02(-0.14%)
Oct 17, 2003 18.25 18.26 17.88 17.92 6,622,512 -0.27(-1.46%)
Oct 16, 2003 17.98 18.22 17.98 18.19 5,298,539 +0.12(+0.69%)
Oct 15, 2003 18.23 18.27 17.98 18.06 7,772,467 -0.17(-0.91%)
Oct 14, 2003 17.82 18.32 17.78 18.23 8,758,763 +0.37(+2.09%)
Oct 13, 2003 18.06 18.17 17.75 17.85 8,820,422 -0.13(-0.74%)
Oct 10, 2003 17.94 18.10 17.88 17.99 7,116,141 -0.18(-1.01%)
Oct 09, 2003 18.23 18.34 17.89 18.17 12,043,405 +0.35(+1.96%)
Oct 08, 2003 17.96 18.00 17.70 17.82 6,698,862 -0.08(-0.46%)
Oct 07, 2003 17.50 17.93 17.45 17.90 9,757,583 +0.31(+1.75%)
Oct 06, 2003 17.65 17.77 17.45 17.60 5,937,765 -0.07(-0.42%)
Oct 03, 2003 17.69 17.98 17.65 17.67 12,480,193 +0.28(+1.62%)
Oct 02, 2003 17.30 17.44 17.16 17.39 9,018,885 +0.09(+0.53%)
Oct 01, 2003 16.96 17.31 16.91 17.30 13,535,855 +0.55(+3.27%)
Sep 30, 2003 16.73 17.01 16.49 16.75 14,874,760 -0.09(-0.54%)
Sep 29, 2003 16.62 16.86 16.47 16.84 8,397,844 +0.17(+1.00%)
Sep 26, 2003 16.88 16.94 16.58 16.67 9,465,910 -0.19(-1.13%)
Sep 25, 2003 16.87 17.15 16.73 16.86 16,723,914 +0.42(+2.52%)
Sep 24, 2003 16.72 16.74 16.42 16.45 11,574,583 -0.32(-1.93%)
Sep 23, 2003 16.71 16.86 16.62 16.77 10,539,756 +0.16(+0.95%)
Sep 22, 2003 16.73 16.80 16.50 16.62 12,237,051 -0.39(-2.30%)
Sep 19, 2003 16.90 17.02 16.78 17.01 10,617,310 +0.02(+0.15%)
Sep 18, 2003 16.86 16.98 16.68 16.98 9,461,815 +0.15(+0.89%)
Sep 17, 2003 16.91 17.06 16.77 16.83 9,337,173 -0.14(-0.83%)
Sep 16, 2003 16.77 17.02 16.65 16.97 13,568,490 +0.28(+1.69%)
Sep 15, 2003 16.61 16.98 16.61 16.69 13,740,460 -0.12(-0.69%)
Sep 12, 2003 16.96 16.97 16.67 16.81 11,131,533 -0.37(-2.13%)
Sep 11, 2003 17.07 17.26 17.01 17.17 7,776,201 +0.07(+0.39%)
Sep 10, 2003 17.33 17.39 16.99 17.11 11,561,698 -0.48(-2.74%)
Sep 09, 2003 17.40 17.61 17.38 17.59 7,792,217 -0.15(-0.84%)
Sep 08, 2003 17.54 17.77 17.42 17.74 8,305,236 +0.14(+0.80%)
Sep 05, 2003 17.80 17.89 17.55 17.60 9,005,157 -0.22(-1.26%)
Sep 04, 2003 17.59 17.84 17.58 17.82 9,970,739 +0.12(+0.66%)
Sep 03, 2003 17.60 17.83 17.30 17.70 13,770,807 +0.31(+1.77%)
Sep 02, 2003 17.21 17.47 17.07 17.40 14,445,800 +0.37(+2.20%)
Aug 29, 2003 16.87 17.19 16.79 17.02 11,016,525 +0.17(+0.99%)
Aug 28, 2003 17.27 17.30 16.73 16.86 19,062,362 -0.35(-2.03%)
Aug 27, 2003 17.32 17.39 17.14 17.21 12,710,208 -0.11(-0.62%)
Aug 26, 2003 17.55 17.64 17.31 17.31 13,233,102 -0.33(-1.88%)
Aug 25, 2003 17.60 17.71 17.52 17.65 7,333,632 -0.13(-0.75%)
Aug 22, 2003 18.06 18.10 17.70 17.78 11,597,344 -0.16(-0.88%)
Aug 21, 2003 18.24 18.28 17.80 17.94 16,387,803 -0.32(-1.73%)
Aug 20, 2003 18.10 18.34 18.07 18.25 8,524,413 -0.21(-1.12%)
Aug 19, 2003 18.60 18.64 18.23 18.46 9,567,189 -0.14(-0.76%)
Aug 18, 2003 18.67 18.71 18.58 18.60 8,634,724 -0.04(-0.22%)
Aug 15, 2003 18.79 18.79 18.56 18.64 3,605,820 -0.09(-0.49%)
Aug 14, 2003 18.68 18.84 18.42 18.73 7,632,050 +0.05(+0.27%)
Aug 13, 2003 18.68 18.72 18.43 18.68 6,790,748 +0.04(+0.22%)
Aug 12, 2003 18.33 18.68 18.27 18.64 8,268,385 +0.33(+1.81%)
Aug 11, 2003 18.14 18.34 18.10 18.31 7,977,675 +0.17(+0.96%)
Aug 08, 2003 18.04 18.14 17.91 18.14 7,041,115 +0.16(+0.88%)
Aug 07, 2003 17.86 18.10 17.73 17.98 8,328,598 +0.20(+1.12%)
Aug 06, 2003 17.89 18.06 17.70 17.78 8,359,669 -0.12(-0.65%)
Aug 05, 2003 18.35 18.35 17.86 17.89 8,080,880 -0.46(-2.53%)
Aug 04, 2003 18.59 18.73 18.13 18.36 9,675,452 -0.34(-1.82%)
Aug 01, 2003 18.58 19.76 18.58 18.70 18,736,486 +0.50(+2.74%)
Jul 31, 2003 18.27 18.36 18.02 18.20 10,309,379 +0.19(+1.06%)
Jul 30, 2003 18.31 18.36 17.96 18.01 9,447,846 -0.30(-1.63%)
Jul 29, 2003 18.26 18.46 18.12 18.31 10,098,753 +0.12(+0.64%)
Jul 28, 2003 18.02 18.41 17.96 18.19 16,138,037 +0.51(+2.91%)
Jul 25, 2003 17.41 17.71 17.28 17.68 9,194,588 +0.37(+2.11%)
Jul 24, 2003 17.31 17.64 17.16 17.31 8,910,260 +0.20(+1.16%)
Jul 23, 2003 17.30 17.37 16.86 17.11 7,023,653 -0.17(-1.01%)
Jul 22, 2003 17.02 17.47 16.90 17.29 8,743,830 +0.34(+2.01%)
Jul 21, 2003 17.27 17.31 16.82 16.95 8,301,021 -0.50(-2.86%)
Jul 18, 2003 17.41 17.48 17.22 17.45 6,635,156 +0.16(+0.91%)
Jul 17, 2003 17.48 17.56 17.20 17.29 7,012,333 -0.19(-1.09%)
Jul 16, 2003 17.80 17.81 17.42 17.48 8,147,477 -0.25(-1.41%)
Jul 15, 2003 17.94 17.95 17.59 17.73 12,970,932 +0.03(+0.19%)
Jul 14, 2003 17.40 17.89 17.40 17.70 12,387,585 +0.39(+2.26%)
Jul 11, 2003 17.07 17.34 17.07 17.31 6,242,806 +0.23(+1.36%)
Jul 10, 2003 17.11 17.25 16.95 17.07 8,921,701 -0.30(-1.72%)
Jul 09, 2003 17.00 17.55 16.97 17.37 11,863,246 +0.27(+1.55%)
Jul 08, 2003 16.83 17.50 16.83 17.11 15,119,708 +0.02(+0.10%)
Jul 07, 2003 16.82 17.19 16.77 17.09 8,140,130 +0.42(+2.54%)
Jul 03, 2003 16.57 17.08 16.55 16.67 6,173,922 -0.12(-0.69%)
Jul 02, 2003 16.61 16.84 16.49 16.78 11,103,112 +0.27(+1.61%)
Jul 01, 2003 16.41 16.56 16.11 16.52 10,040,707 +0.12(+0.71%)
Jun 30, 2003 16.61 16.75 16.23 16.40 17,619,890 +0.34(+2.12%)
Jun 27, 2003 16.23 16.34 15.97 16.06 7,872,301 -0.05(-0.31%)
Jun 26, 2003 15.89 16.17 15.65 16.11 9,798,408 +0.24(+1.52%)
Jun 25, 2003 16.37 16.40 15.78 15.87 16,124,309 -0.43(-2.65%)
Jun 24, 2003 16.49 16.55 16.18 16.30 9,385,826 -0.19(-1.16%)
Jun 23, 2003 16.76 16.88 16.31 16.49 10,449,556 -0.39(-2.31%)
Jun 20, 2003 16.93 17.05 16.75 16.88 11,953,928 +0.20(+1.19%)
Jun 19, 2003 17.17 17.18 16.62 16.68 9,879,335 -0.43(-2.52%)
Jun 18, 2003 17.44 17.47 16.99 17.11 11,453,675 -0.44(-2.51%)
Jun 17, 2003 17.42 17.63 17.16 17.55 10,724,129 +0.39(+2.27%)
Jun 16, 2003 16.89 17.26 16.84 17.16 8,686,507 +0.27(+1.57%)
Jun 13, 2003 17.40 17.40 16.72 16.90 8,374,481 -0.37(-2.16%)
Jun 12, 2003 17.23 17.35 16.86 17.27 10,212,556 +0.00(+0.00%)
Jun 11, 2003 17.31 17.31 16.48 17.27 7,812,208 +0.15(+0.87%)
Jun 10, 2003 17.08 17.20 16.98 17.12 7,486,574 +0.25(+1.48%)
Jun 09, 2003 17.65 17.67 16.69 16.87 13,596,188 -0.80(-4.51%)
Jun 06, 2003 17.48 17.89 17.48 17.67 17,598,936 +0.28(+1.62%)
Jun 05, 2003 17.02 17.51 16.95 17.39 12,888,440 +0.17(+1.01%)
Jun 04, 2003 16.61 17.34 16.61 17.21 17,765,366 +0.81(+4.91%)
Jun 03, 2003 16.61 16.68 16.33 16.41 10,293,603 -0.26(-1.54%)
Jun 02, 2003 16.52 16.76 16.46 16.67 18,847,762 +0.35(+2.14%)
May 30, 2003 16.07 16.46 16.03 16.32 9,621,381 +0.31(+1.92%)
May 29, 2003 16.48 16.48 15.93 16.01 15,136,568 -0.13(-0.82%)
May 28, 2003 15.78 16.21 15.69 16.14 17,776,806 +0.47(+3.02%)
May 27, 2003 15.08 15.73 15.07 15.67 13,931,336 +0.52(+3.45%)
May 23, 2003 15.15 15.24 15.11 15.15 7,278,356 +0.10(+0.66%)
May 22, 2003 14.91 15.26 14.88 15.05 12,385,899 +0.20(+1.34%)
May 21, 2003 15.20 15.24 14.49 14.85 10,601,173 +0.02(+0.17%)
May 20, 2003 14.86 15.03 14.62 14.82 9,664,614 +0.02(+0.17%)
May 19, 2003 15.15 15.15 14.76 14.80 8,942,896 -0.51(-3.36%)
May 16, 2003 15.14 15.36 15.14 15.31 8,634,483 -0.02(-0.11%)
May 15, 2003 15.26 15.35 15.15 15.33 8,190,108 +0.13(+0.87%)
May 14, 2003 15.58 15.58 15.07 15.20 11,152,006 -0.17(-1.08%)
May 13, 2003 15.56 15.61 15.32 15.36 10,195,094 -0.45(-2.84%)
May 12, 2003 15.49 15.84 15.23 15.81 8,582,940 +0.32(+2.04%)
May 09, 2003 15.15 15.53 15.05 15.49 8,368,701 +0.41(+2.70%)
May 08, 2003 15.16 15.28 14.99 15.09 8,534,890 -0.16(-1.04%)
May 07, 2003 15.33 15.43 15.14 15.25 7,780,777 -0.08(-0.54%)
May 06, 2003 15.35 15.52 15.21 15.33 10,821,916 -0.02(-0.16%)
May 05, 2003 15.69 15.69 15.30 15.35 9,183,750 -0.33(-2.12%)
May 02, 2003 15.54 15.77 14.70 15.69 14,188,207 +0.14(+0.91%)
May 01, 2003 15.53 15.65 15.40 15.54 9,406,298 +0.05(+0.32%)
Apr 30, 2003 15.28 15.53 15.09 15.49 10,214,724 +0.27(+1.80%)
Apr 29, 2003 15.40 15.61 15.10 15.22 8,716,975 -0.10(-0.65%)
Apr 28, 2003 15.17 15.40 15.14 15.32 8,548,378 +0.24(+1.60%)
Apr 25, 2003 15.53 15.55 14.95 15.08 8,410,971 -0.41(-2.63%)
Apr 24, 2003 15.74 15.77 15.32 15.49 7,522,100 -0.49(-3.07%)
Apr 23, 2003 15.63 16.01 15.58 15.98 10,942,945 +0.31(+1.96%)
Apr 22, 2003 15.15 15.78 15.09 15.67 11,662,856 +0.35(+2.28%)
Apr 21, 2003 15.28 15.40 15.06 15.32 7,577,978 +0.04(+0.27%)
Apr 17, 2003 14.94 15.29 14.91 15.28 6,862,281 +0.34(+2.28%)
Apr 16, 2003 15.20 15.27 14.88 14.94 10,321,181 -0.27(-1.75%)
Apr 15, 2003 14.99 15.22 14.86 15.20 9,719,890 +0.09(+0.60%)
Apr 14, 2003 14.61 15.15 14.59 15.11 11,556,399 +0.30(+2.02%)
Apr 11, 2003 14.53 14.92 14.53 14.81 15,358,394 +0.42(+2.88%)
Apr 10, 2003 14.28 14.42 14.12 14.40 8,658,327 +0.20(+1.40%)
Apr 09, 2003 14.28 14.43 14.17 14.20 25,075,032 -0.02(-0.18%)
Apr 08, 2003 14.73 14.75 14.05 14.22 28,869,080 -0.51(-3.44%)
Apr 07, 2003 14.95 15.20 14.59 14.73 8,230,210 +0.25(+1.72%)
Apr 04, 2003 14.61 14.75 14.20 14.48 10,348,157 -0.17(-1.19%)
Apr 03, 2003 14.95 15.01 14.63 14.66 9,218,553 -0.27(-1.84%)
Apr 02, 2003 14.42 14.99 14.42 14.93 11,077,823 +0.72(+5.08%)
Apr 01, 2003 14.13 14.32 14.07 14.21 9,907,756 +0.07(+0.53%)
Mar 31, 2003 14.37 14.37 14.03 14.13 9,240,711 -0.56(-3.79%)
Mar 28, 2003 14.60 14.84 14.42 14.69 9,472,774 +0.09(+0.63%)
Mar 27, 2003 14.41 14.76 14.20 14.60 11,468,728 -0.04(-0.28%)
Mar 26, 2003 14.82 14.87 14.48 14.64 11,323,132 -0.05(-0.34%)
Mar 25, 2003 14.52 14.94 14.07 14.69 10,431,612 +0.24(+1.67%)
Mar 24, 2003 14.87 14.96 14.38 14.45 15,556,255 -1.11(-7.15%)
Mar 21, 2003 14.47 15.56 14.36 15.56 19,893,428 +1.33(+9.33%)
Mar 20, 2003 13.76 14.30 13.49 14.23 14,091,022 +0.14(+1.00%)
Mar 19, 2003 13.83 14.12 13.62 14.09 10,781,693 +0.32(+2.35%)
Mar 18, 2003 14.12 14.27 13.63 13.77 9,743,734 -0.36(-2.53%)
Mar 17, 2003 13.44 14.20 13.31 14.12 11,494,620 +0.49(+3.59%)
Mar 14, 2003 13.52 13.72 13.33 13.63 10,006,987 +0.18(+1.36%)
Mar 13, 2003 12.79 13.58 12.72 13.45 11,319,278 +0.85(+6.72%)
Mar 12, 2003 12.46 12.65 12.32 12.61 8,135,795 +0.13(+1.07%)
Mar 11, 2003 12.72 12.80 12.38 12.47 8,923,507 -0.13(-1.05%)
Mar 10, 2003 12.87 12.94 12.54 12.61 7,140,467 -0.45(-3.44%)
Mar 07, 2003 12.80 13.08 12.70 13.05 11,610,591 +0.05(+0.38%)
Mar 06, 2003 13.11 13.19 12.88 13.00 9,020,812 -0.23(-1.76%)
Mar 05, 2003 13.12 13.35 13.04 13.24 12,173,586 -0.09(-0.69%)
Mar 04, 2003 13.95 13.95 13.29 13.33 13,008,867 -0.62(-4.46%)
Mar 03, 2003 14.20 14.27 13.87 13.95 6,917,919 -0.22(-1.52%)
Feb 28, 2003 13.91 14.20 13.81 14.17 13,315,112 +0.46(+3.39%)
Feb 27, 2003 13.87 14.06 13.59 13.70 10,109,952 -0.14(-1.02%)
Feb 26, 2003 13.78 13.96 13.65 13.84 6,665,022 -0.07(-0.54%)
Feb 25, 2003 13.54 13.98 13.27 13.92 8,971,798 +0.12(+0.90%)
Feb 24, 2003 14.02 14.07 13.74 13.79 6,033,986 -0.34(-2.41%)
Feb 21, 2003 14.11 14.37 13.73 14.13 7,811,245 +0.14(+1.01%)
Feb 20, 2003 13.93 14.13 13.83 13.99 5,857,681 +0.00(+0.00%)
Feb 19, 2003 14.32 14.32 13.81 13.99 5,151,257 -0.37(-2.60%)
Feb 18, 2003 13.99 14.37 13.93 14.37 6,857,103 +0.47(+3.41%)
Feb 14, 2003 13.24 13.89 13.24 13.89 6,418,629 +0.50(+3.72%)
Feb 13, 2003 13.41 13.54 13.19 13.39 8,467,090 -0.14(-1.04%)
Feb 12, 2003 13.51 13.68 13.24 13.54 7,728,030 -0.15(-1.09%)
Feb 11, 2003 13.70 13.95 13.52 13.68 7,448,881 +0.02(+0.12%)
Feb 10, 2003 13.56 13.73 13.35 13.67 7,381,441 +0.09(+0.67%)
Feb 07, 2003 13.87 14.10 13.52 13.58 8,158,676 -0.54(-3.82%)
Feb 06, 2003 14.03 14.20 13.78 14.12 6,081,314 +0.08(+0.59%)
Feb 05, 2003 14.16 14.36 13.79 14.03 6,985,839 +0.00(+0.00%)
Feb 04, 2003 14.22 14.27 13.90 14.03 6,651,053 -0.46(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.