Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.645	9.830	9.556	9.768	1,638,102	+0.06(+0.63%)
Oct 28, 2004	9.698	9.756	9.587	9.707	1,451,734	-0.04(-0.45%)
Oct 27, 2004	9.788	9.824	9.498	9.750	2,630,130	-0.05(-0.48%)
Oct 26, 2004	9.468	9.823	9.462	9.797	3,010,320	+0.32(+3.36%)
Oct 25, 2004	9.404	9.504	9.286	9.478	1,641,139	+0.10(+1.04%)
Oct 22, 2004	9.395	9.620	9.357	9.381	2,658,292	-0.09(-0.90%)
Oct 21, 2004	9.035	9.564	9.018	9.466	3,869,267	+0.33(+3.63%)
Oct 20, 2004	8.770	9.147	8.763	9.134	7,598,277	+0.68(+8.08%)
Oct 19, 2004	8.685	8.703	8.377	8.452	1,830,544	-0.25(-2.89%)
Oct 18, 2004	8.558	8.747	8.526	8.703	1,325,004	+0.14(+1.61%)
Oct 15, 2004	8.350	8.635	8.348	8.566	1,766,488	+0.21(+2.54%)
Oct 14, 2004	8.350	8.482	8.348	8.354	981,260	+0.03(+0.41%)
Oct 13, 2004	8.357	8.482	8.252	8.319	1,261,225	-0.09(-1.06%)
Oct 12, 2004	8.459	8.461	8.314	8.408	1,091,976	-0.06(-0.71%)
Oct 11, 2004	8.510	8.546	8.439	8.468	783,296	-0.01(-0.15%)
Oct 08, 2004	8.475	8.548	8.426	8.481	1,105,505	+0.02(+0.19%)
Oct 07, 2004	8.571	8.611	8.455	8.464	859,223	-0.14(-1.62%)
Oct 06, 2004	8.660	8.691	8.584	8.604	1,617,670	-0.05(-0.54%)
Oct 05, 2004	8.587	8.738	8.573	8.651	1,852,356	+0.08(+0.93%)
Oct 04, 2004	8.597	8.707	8.549	8.571	1,152,166	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.