Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.15	10.20	10.06	10.14	146,586	+0.02(+0.15%)
Oct 28, 2004	10.08	10.18	10.06	10.12	1,322,413	+0.02(+0.24%)
Oct 27, 2004	9.878	10.11	9.838	10.10	520,000	+0.25(+2.54%)
Oct 26, 2004	9.842	9.860	9.753	9.847	80,241	+0.02(+0.16%)
Oct 25, 2004	9.831	9.880	9.809	9.831	109,379	-0.03(-0.29%)
Oct 22, 2004	10.06	10.06	9.838	9.860	108,034	-0.20(-2.00%)
Oct 21, 2004	9.989	10.11	9.947	10.06	344,275	+0.15(+1.53%)
Oct 20, 2004	9.860	9.958	9.806	9.909	112,965	+0.02(+0.18%)
Oct 19, 2004	10.02	10.05	9.885	9.891	279,275	+0.02(+0.25%)
Oct 18, 2004	9.704	9.867	9.704	9.867	202,172	+0.13(+1.33%)
Oct 15, 2004	9.726	9.813	9.715	9.737	334,862	+0.02(+0.16%)
Oct 14, 2004	9.827	9.838	9.697	9.722	143,896	-0.09(-0.95%)
Oct 13, 2004	9.967	9.976	9.780	9.815	127,758	+0.04(+0.36%)
Oct 12, 2004	9.737	9.824	9.686	9.780	132,689	-0.07(-0.68%)
Oct 11, 2004	9.791	9.847	9.784	9.847	69,482	+0.03(+0.30%)
Oct 08, 2004	9.938	9.989	9.773	9.818	534,793	-0.18(-1.83%)
Oct 07, 2004	10.07	10.12	10.00	10.00	330,827	-0.07(-0.73%)
Oct 06, 2004	9.983	10.08	9.951	10.07	1,042,689	+0.05(+0.53%)
Oct 05, 2004	9.994	10.05	9.951	10.02	129,551	+0.04(+0.45%)
Oct 04, 2004	10.00	10.07	9.976	9.976	414,206	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.