Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	24.29	24.54	24.19	24.50	6,461,652	+0.10(+0.40%)
Oct 28, 2004	24.26	24.48	24.07	24.40	5,042,188	+0.15(+0.60%)
Oct 27, 2004	24.05	24.27	23.80	24.26	5,353,484	+0.10(+0.40%)
Oct 26, 2004	23.80	24.22	23.66	24.16	6,072,017	+0.27(+1.14%)
Oct 25, 2004	23.71	23.90	23.58	23.89	5,889,502	-0.03(-0.12%)
Oct 22, 2004	24.38	24.41	23.85	23.92	5,922,031	-0.66(-2.69%)
Oct 21, 2004	24.01	24.58	23.80	24.58	8,084,734	+0.54(+2.26%)
Oct 20, 2004	24.07	24.19	23.93	24.03	5,673,221	-0.15(-0.60%)
Oct 19, 2004	24.33	24.39	24.10	24.18	6,406,166	-0.18(-0.76%)
Oct 18, 2004	24.29	24.43	24.27	24.36	6,705,315	+0.17(+0.68%)
Oct 15, 2004	24.11	24.30	23.90	24.20	8,911,253	+0.06(+0.24%)
Oct 14, 2004	24.30	24.31	23.96	24.14	9,041,063	-0.16(-0.64%)
Oct 13, 2004	24.12	24.38	24.12	24.30	10,079,951	+0.17(+0.68%)
Oct 12, 2004	23.95	24.15	23.88	24.13	9,654,596	-0.06(-0.24%)
Oct 11, 2004	24.14	24.30	24.07	24.19	5,612,897	+0.05(+0.20%)
Oct 08, 2004	24.04	24.33	23.86	24.14	10,385,070	+0.10(+0.40%)
Oct 07, 2004	23.67	24.25	23.59	24.04	14,065,957	+0.40(+1.68%)
Oct 06, 2004	23.29	23.65	23.10	23.64	9,360,285	+0.45(+1.93%)
Oct 05, 2004	22.91	23.30	22.85	23.20	8,251,808	+0.33(+1.44%)
Oct 04, 2004	23.06	23.06	22.53	22.87	7,377,833	+0.45(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.