FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2004 33.00 33.22 32.96 33.15 210,400 +0.17(+0.52%)
Oct 28, 2004 32.20 33.33 32.20 32.98 213,200 +0.80(+2.49%)
Oct 27, 2004 32.05 32.20 31.87 32.18 160,600 +0.06(+0.19%)
Oct 26, 2004 31.70 32.21 31.53 32.12 233,400 +0.65(+2.07%)
Oct 25, 2004 31.20 31.64 31.11 31.47 60,400 +0.06(+0.19%)
Oct 22, 2004 31.10 31.65 31.04 31.41 619,600 +0.21(+0.67%)
Oct 21, 2004 31.10 31.41 31.05 31.20 14,400 -0.01(-0.03%)
Oct 20, 2004 30.98 31.40 30.85 31.21 222,600 +0.24(+0.77%)
Oct 19, 2004 31.41 31.41 30.75 30.97 408,100 -0.43(-1.37%)
Oct 18, 2004 31.23 31.53 31.06 31.40 260,700 +0.18(+0.58%)
Oct 15, 2004 30.55 31.46 30.05 31.22 217,600 +0.72(+2.36%)
Oct 14, 2004 31.79 31.83 30.24 30.50 195,100 -1.30(-4.09%)
Oct 13, 2004 31.85 31.99 31.78 31.80 127,100 +0.05(+0.16%)
Oct 12, 2004 32.45 32.45 31.75 31.75 187,600 -0.50(-1.55%)
Oct 11, 2004 32.75 32.80 32.22 32.25 88,900 -0.57(-1.74%)
Oct 08, 2004 32.82 32.93 32.66 32.82 65,500 +0.00(+0.00%)
Oct 07, 2004 32.82 32.96 32.68 32.82 70,800 +0.00(+0.00%)
Oct 06, 2004 32.55 32.90 32.55 32.82 163,100 +0.27(+0.83%)
Oct 05, 2004 32.45 32.71 32.00 32.55 371,400 +0.03(+0.09%)
Oct 04, 2004 32.35 32.82 32.00 32.52 65,200 +0.27(+0.84%)
Oct 01, 2004 32.40 32.62 32.25 32.25 174,000 +0.10(+0.31%)
Sep 30, 2004 31.80 32.45 31.66 32.15 73,600 +0.35(+1.10%)
Sep 29, 2004 32.40 32.40 31.75 31.80 72,500 -0.40(-1.24%)
Sep 28, 2004 32.00 32.20 31.87 32.20 39,300 +0.30(+0.94%)
Sep 27, 2004 32.25 32.30 31.65 31.90 52,800 -0.32(-0.99%)
Sep 24, 2004 32.00 32.30 31.92 32.22 29,600 +0.18(+0.56%)
Sep 23, 2004 32.60 32.60 32.03 32.04 18,600 -0.48(-1.48%)
Sep 22, 2004 32.89 32.99 32.39 32.52 60,600 -0.51(-1.54%)
Sep 21, 2004 33.00 33.10 32.88 33.03 63,700 -0.07(-0.21%)
Sep 20, 2004 33.20 33.34 33.08 33.10 37,100 -0.03(-0.09%)
Sep 17, 2004 32.57 33.49 32.53 33.13 39,300 +0.26(+0.79%)
Sep 16, 2004 32.45 32.95 32.45 32.87 239,400 +0.52(+1.61%)
Sep 15, 2004 32.70 32.70 32.30 32.35 203,900 -0.47(-1.43%)
Sep 14, 2004 33.00 33.20 32.80 32.82 29,500 -0.30(-0.91%)
Sep 13, 2004 33.05 33.15 32.82 33.12 25,900 +0.26(+0.79%)
Sep 10, 2004 32.75 32.90 32.50 32.86 39,000 -0.04(-0.12%)
Sep 09, 2004 33.20 33.20 32.39 32.90 76,000 -0.45(-1.35%)
Sep 08, 2004 33.15 33.56 33.00 33.35 18,100 +0.15(+0.45%)
Sep 07, 2004 32.75 33.35 32.75 33.20 32,600 +0.47(+1.44%)
Sep 03, 2004 32.65 32.80 32.55 32.73 35,400 -0.06(-0.18%)
Sep 02, 2004 32.30 33.00 32.13 32.79 57,100 +0.60(+1.86%)
Sep 01, 2004 32.40 32.70 32.18 32.19 74,800 -0.35(-1.08%)
Aug 31, 2004 32.85 32.85 32.39 32.54 42,400 -0.20(-0.61%)
Aug 30, 2004 32.90 32.94 32.35 32.74 51,100 -0.25(-0.76%)
Aug 27, 2004 32.90 32.99 32.59 32.99 59,600 -0.17(-0.51%)
Aug 26, 2004 33.50 33.68 33.03 33.16 59,600 -0.37(-1.10%)
Aug 25, 2004 33.47 33.61 33.16 33.53 36,900 -0.07(-0.21%)
Aug 24, 2004 33.40 33.74 33.22 33.60 43,200 +0.38(+1.14%)
Aug 23, 2004 33.75 33.75 32.80 33.22 174,100 -0.38(-1.13%)
Aug 20, 2004 33.85 34.00 33.60 33.60 20,300 -0.17(-0.50%)
Aug 19, 2004 33.95 34.03 33.62 33.77 61,800 -0.23(-0.68%)
Aug 18, 2004 34.00 34.27 33.73 34.00 42,800 +0.01(+0.03%)
Aug 17, 2004 33.50 34.20 33.40 33.99 57,400 +0.56(+1.68%)
Aug 16, 2004 33.15 35.05 32.90 33.43 110,700 +0.14(+0.42%)
Aug 13, 2004 32.60 33.29 32.36 33.29 52,700 +0.69(+2.12%)
Aug 12, 2004 32.75 32.75 32.47 32.60 58,800 -0.20(-0.61%)
Aug 11, 2004 32.70 32.94 32.53 32.80 38,800 +0.17(+0.52%)
Aug 10, 2004 32.30 32.89 32.15 32.63 42,100 +0.25(+0.77%)
Aug 09, 2004 32.65 32.74 32.27 32.38 46,700 -0.37(-1.13%)
Aug 06, 2004 33.05 33.16 32.55 32.75 24,800 -0.16(-0.49%)
Aug 05, 2004 33.43 33.50 32.90 32.91 49,800 -0.52(-1.56%)
Aug 04, 2004 33.95 34.05 33.35 33.43 59,300 -0.46(-1.36%)
Aug 03, 2004 33.45 34.00 33.16 33.89 58,400 +0.50(+1.50%)
Aug 02, 2004 33.05 33.41 32.90 33.39 81,600 +0.34(+1.03%)
Jul 30, 2004 33.10 33.22 33.00 33.05 97,200 +0.05(+0.15%)
Jul 29, 2004 32.85 33.08 32.79 33.00 98,100 +0.25(+0.76%)
Jul 28, 2004 32.85 32.95 32.60 32.75 60,700 -0.03(-0.09%)
Jul 27, 2004 32.31 32.95 32.31 32.78 99,300 +0.48(+1.49%)
Jul 26, 2004 33.05 33.10 31.83 32.30 163,700 +0.05(+0.16%)
Jul 23, 2004 32.36 32.45 32.12 32.25 105,500 +0.00(+0.00%)
Jul 22, 2004 32.53 32.74 31.60 32.25 154,800 -0.28(-0.86%)
Jul 21, 2004 33.25 33.25 32.10 32.53 86,300 -0.23(-0.70%)
Jul 20, 2004 34.00 34.00 32.73 32.76 225,400 -1.35(-3.96%)
Jul 19, 2004 34.85 34.85 33.98 34.11 64,100 -0.64(-1.84%)
Jul 16, 2004 34.28 34.75 34.28 34.75 35,100 +0.57(+1.67%)
Jul 15, 2004 34.87 34.90 34.18 34.18 36,400 -0.72(-2.06%)
Jul 14, 2004 34.95 35.00 34.85 34.90 19,600 -0.03(-0.09%)
Jul 13, 2004 34.95 34.95 34.87 34.93 58,300 -0.02(-0.06%)
Jul 12, 2004 34.85 35.00 34.85 34.95 108,500 +0.02(+0.06%)
Jul 09, 2004 35.00 35.15 34.93 34.93 108,800 +0.06(+0.17%)
Jul 08, 2004 34.99 35.00 34.45 34.87 53,400 -0.12(-0.34%)
Jul 07, 2004 35.19 35.19 34.85 34.99 64,500 -0.16(-0.46%)
Jul 06, 2004 35.10 35.28 35.10 35.15 49,600 -0.01(-0.03%)
Jul 02, 2004 35.00 35.20 35.00 35.16 27,900 +0.09(+0.26%)
Jul 01, 2004 34.97 35.19 34.94 35.07 119,200 +0.27(+0.78%)
Jun 30, 2004 34.83 34.97 34.75 34.80 39,900 +0.01(+0.03%)
Jun 29, 2004 34.86 34.96 34.71 34.79 37,700 -0.07(-0.20%)
Jun 28, 2004 34.80 34.98 34.73 34.86 41,000 +0.07(+0.20%)
Jun 25, 2004 34.70 35.04 34.57 34.79 44,200 +0.01(+0.03%)
Jun 24, 2004 34.55 35.05 34.50 34.78 39,500 +0.08(+0.23%)
Jun 23, 2004 34.55 34.70 34.43 34.70 29,700 +0.16(+0.46%)
Jun 22, 2004 34.50 34.65 34.39 34.54 97,700 +0.06(+0.17%)
Jun 21, 2004 34.50 34.58 34.41 34.48 38,200 +0.12(+0.35%)
Jun 18, 2004 34.10 34.40 34.07 34.36 48,100 +0.34(+1.00%)
Jun 17, 2004 33.97 34.19 33.80 34.02 83,200 +0.17(+0.50%)
Jun 16, 2004 34.00 34.00 33.06 33.85 327,800 -0.25(-0.73%)
Jun 15, 2004 34.20 34.29 34.07 34.10 16,200 -0.09(-0.26%)
Jun 14, 2004 34.35 34.37 33.95 34.19 35,600 -0.31(-0.90%)
Jun 10, 2004 34.48 34.68 34.45 34.50 79,400 -0.10(-0.29%)
Jun 09, 2004 34.50 34.78 34.45 34.60 539,300 +0.00(+0.00%)
Jun 08, 2004 34.30 34.63 34.30 34.60 72,700 +0.27(+0.79%)
Jun 07, 2004 33.85 34.45 33.85 34.33 161,800 +0.40(+1.18%)
Jun 04, 2004 33.95 34.03 33.86 33.93 51,300 +0.08(+0.24%)
Jun 03, 2004 33.90 33.91 33.70 33.85 92,000 -0.10(-0.29%)
Jun 02, 2004 33.56 34.10 33.56 33.95 191,600 +0.24(+0.71%)
Jun 01, 2004 33.55 33.80 33.35 33.71 48,600 -0.04(-0.12%)
May 28, 2004 34.07 34.07 33.75 33.75 73,700 -0.40(-1.17%)
May 27, 2004 34.00 34.35 34.00 34.15 36,500 +0.15(+0.44%)
May 26, 2004 33.05 34.21 33.04 34.00 133,700 +0.90(+2.72%)
May 25, 2004 32.60 33.40 32.50 33.10 119,800 +0.33(+1.01%)
May 24, 2004 32.35 32.98 32.35 32.77 140,400 +0.67(+2.09%)
May 21, 2004 32.19 32.24 31.90 32.10 76,300 +0.10(+0.31%)
May 20, 2004 32.22 32.27 32.00 32.00 32,300 -0.07(-0.22%)
May 19, 2004 32.50 32.65 32.06 32.07 43,000 -0.41(-1.26%)
May 18, 2004 32.50 32.53 32.40 32.48 47,500 +0.08(+0.25%)
May 17, 2004 32.70 32.70 32.40 32.40 74,600 -0.35(-1.07%)
May 14, 2004 32.97 33.03 32.70 32.75 50,900 -0.15(-0.46%)
May 13, 2004 33.00 33.04 32.85 32.90 48,100 -0.15(-0.45%)
May 12, 2004 32.95 33.05 32.82 33.05 84,900 +0.00(+0.00%)
May 11, 2004 33.05 33.11 32.82 33.05 69,000 +0.05(+0.15%)
May 10, 2004 33.20 33.25 32.90 33.00 152,800 -0.40(-1.20%)
May 07, 2004 33.87 33.93 33.27 33.40 116,800 -0.39(-1.15%)
May 06, 2004 34.00 34.10 33.50 33.79 103,200 -0.12(-0.35%)
May 05, 2004 33.75 34.20 33.75 33.91 55,200 -0.04(-0.12%)
May 04, 2004 33.61 34.28 33.60 33.95 128,300 +0.28(+0.83%)
May 03, 2004 33.70 33.80 33.30 33.67 78,600 +0.11(+0.33%)
Apr 30, 2004 34.43 34.43 33.28 33.56 79,700 -0.87(-2.53%)
Apr 29, 2004 34.00 34.43 33.83 34.43 120,400 +0.33(+0.97%)
Apr 28, 2004 35.00 35.06 33.34 34.10 166,700 -0.70(-2.01%)
Apr 27, 2004 35.09 35.50 34.80 34.80 303,700 -0.29(-0.83%)
Apr 26, 2004 35.48 35.70 34.96 35.09 102,900 -0.31(-0.88%)
Apr 23, 2004 35.45 35.57 35.30 35.40 64,400 +0.10(+0.28%)
Apr 22, 2004 34.95 35.58 34.95 35.30 69,000 +0.20(+0.57%)
Apr 21, 2004 35.05 35.25 34.93 35.10 83,000 +0.14(+0.40%)
Apr 20, 2004 35.75 35.75 34.73 34.96 159,300 -0.64(-1.80%)
Apr 19, 2004 35.80 35.80 35.48 35.60 43,200 +0.04(+0.11%)
Apr 16, 2004 35.59 35.70 35.47 35.56 88,800 -0.03(-0.08%)
Apr 15, 2004 35.75 35.75 35.26 35.59 139,800 -0.21(-0.59%)
Apr 14, 2004 35.64 36.09 35.35 35.80 45,400 +0.06(+0.17%)
Apr 13, 2004 36.00 36.21 35.62 35.74 181,800 -0.40(-1.11%)
Apr 12, 2004 36.85 37.00 36.00 36.14 229,300 -0.71(-1.93%)
Apr 08, 2004 37.00 37.08 36.80 36.85 120,300 -0.14(-0.38%)
Apr 07, 2004 37.01 37.15 36.75 36.99 155,800 -0.01(-0.03%)
Apr 06, 2004 36.95 37.31 36.69 37.00 153,400 -0.20(-0.54%)
Apr 05, 2004 35.99 37.20 35.99 37.20 200,200 +1.28(+3.56%)
Apr 02, 2004 35.98 36.05 35.72 35.92 123,500 +0.12(+0.34%)
Apr 01, 2004 35.57 36.00 35.47 35.80 200,600 +0.26(+0.73%)
Mar 31, 2004 35.27 35.62 35.15 35.54 239,200 +0.27(+0.77%)
Mar 30, 2004 35.02 35.30 35.02 35.27 208,500 +0.15(+0.43%)
Mar 29, 2004 35.00 35.49 34.95 35.12 292,900 +0.02(+0.06%)
Mar 26, 2004 34.91 35.12 34.91 35.10 466,000 +0.00(+0.00%)
Mar 25, 2004 34.10 35.15 33.91 35.10 225,700 +1.58(+4.71%)
Mar 24, 2004 33.50 33.73 33.15 33.52 131,100 -0.03(-0.09%)
Mar 23, 2004 33.55 33.65 33.50 33.55 53,100 +0.00(+0.00%)
Mar 22, 2004 33.49 33.74 33.35 33.55 217,900 -0.05(-0.15%)
Mar 19, 2004 33.79 33.90 33.41 33.60 135,400 -0.20(-0.59%)
Mar 18, 2004 33.70 33.98 33.70 33.80 110,500 -0.10(-0.29%)
Mar 17, 2004 33.85 33.95 33.77 33.90 211,700 +0.20(+0.59%)
Mar 16, 2004 33.32 33.98 33.32 33.70 115,100 +0.48(+1.44%)
Mar 15, 2004 34.18 34.35 33.09 33.22 231,200 -1.10(-3.21%)
Mar 12, 2004 34.10 34.86 34.08 34.32 243,500 +0.12(+0.35%)
Mar 11, 2004 34.00 34.96 33.85 34.20 149,000 -0.05(-0.15%)
Mar 10, 2004 34.95 35.06 34.15 34.25 562,300 -0.75(-2.14%)
Mar 09, 2004 35.22 35.22 34.85 35.00 326,100 -0.12(-0.34%)
Mar 08, 2004 35.05 35.25 35.00 35.12 390,300 +0.20(+0.57%)
Mar 05, 2004 35.00 35.44 34.85 34.92 987,700 -0.08(-0.23%)
Mar 04, 2004 35.55 35.55 35.00 35.00 2,456,300 -0.07(-0.20%)
Mar 03, 2004 34.65 35.35 34.52 35.07 384,000 +0.42(+1.21%)
Mar 02, 2004 33.87 34.74 33.74 34.65 381,400 +0.79(+2.33%)
Mar 01, 2004 33.30 34.07 33.30 33.86 85,300 +0.67(+2.02%)
Feb 27, 2004 33.00 33.29 33.00 33.19 46,900 +0.24(+0.73%)
Feb 26, 2004 32.75 33.06 32.70 32.95 60,400 -0.05(-0.15%)
Feb 25, 2004 33.45 33.50 32.90 33.00 48,200 -0.45(-1.35%)
Feb 24, 2004 34.24 34.24 33.34 33.45 21,800 -0.54(-1.59%)
Feb 23, 2004 33.60 34.23 33.60 33.99 60,100 +0.64(+1.92%)
Feb 20, 2004 33.60 33.61 32.87 33.35 106,700 -0.55(-1.62%)
Feb 19, 2004 35.35 35.35 33.68 33.90 109,800 -1.52(-4.29%)
Feb 18, 2004 35.34 35.61 35.21 35.42 75,900 +0.08(+0.23%)
Feb 17, 2004 35.30 35.73 35.20 35.34 30,400 +0.24(+0.68%)
Feb 13, 2004 35.16 35.16 34.90 35.10 168,900 -0.05(-0.14%)
Feb 12, 2004 35.55 35.55 35.14 35.15 22,500 -0.55(-1.54%)
Feb 11, 2004 35.30 36.10 35.25 35.70 36,900 +0.30(+0.85%)
Feb 10, 2004 35.75 35.90 35.29 35.40 41,200 +0.15(+0.43%)
Feb 09, 2004 35.00 35.49 35.00 35.25 30,500 +0.25(+0.71%)
Feb 06, 2004 35.30 35.30 34.92 35.00 118,300 -0.15(-0.43%)
Feb 05, 2004 34.60 35.25 34.60 35.15 122,500 +0.70(+2.03%)
Feb 04, 2004 34.45 34.72 34.24 34.45 68,100 -0.04(-0.12%)
Feb 03, 2004 34.50 34.80 34.19 34.49 32,900 +0.09(+0.26%)
Feb 02, 2004 34.20 34.47 34.02 34.40 25,000 +0.12(+0.35%)
Jan 30, 2004 34.45 34.85 34.28 34.28 18,700 -0.22(-0.64%)
Jan 29, 2004 34.80 34.82 34.20 34.50 24,400 -0.30(-0.86%)
Jan 28, 2004 35.40 35.40 34.64 34.80 78,600 -0.10(-0.29%)
Jan 27, 2004 34.70 35.00 34.70 34.90 52,500 +0.00(+0.00%)
Jan 26, 2004 34.13 35.16 34.00 34.90 125,900 +0.90(+2.65%)
Jan 23, 2004 35.00 35.05 32.80 34.00 536,200 -0.30(-0.87%)
Jan 22, 2004 34.28 34.40 34.11 34.30 52,600 +0.05(+0.15%)
Jan 21, 2004 34.25 34.30 34.20 34.25 39,400 +0.09(+0.26%)
Jan 20, 2004 34.25 34.39 34.04 34.16 73,000 +0.16(+0.47%)
Jan 16, 2004 33.65 34.05 33.50 34.00 50,600 +0.48(+1.43%)
Jan 15, 2004 33.55 33.65 33.44 33.52 91,900 +0.02(+0.06%)
Jan 14, 2004 33.30 33.54 33.25 33.50 101,800 +0.20(+0.60%)
Jan 13, 2004 33.25 33.50 32.54 33.30 172,200 -0.05(-0.15%)
Jan 12, 2004 32.72 33.40 32.54 33.35 109,200 +0.38(+1.15%)
Jan 09, 2004 32.25 33.00 32.25 32.97 213,000 +0.76(+2.36%)
Jan 08, 2004 32.13 32.31 32.08 32.21 173,300 +0.10(+0.31%)
Jan 07, 2004 32.00 32.16 32.00 32.11 148,600 -0.12(-0.37%)
Jan 06, 2004 32.80 32.80 32.00 32.23 205,400 -0.75(-2.27%)
Jan 05, 2004 33.86 33.95 32.82 32.98 67,400 -0.88(-2.60%)
Jan 02, 2004 33.60 33.98 33.56 33.86 54,400 +0.31(+0.92%)
Dec 31, 2003 33.56 33.85 33.52 33.55 27,200 -0.01(-0.03%)
Dec 30, 2003 33.88 33.88 33.56 33.56 28,000 -0.07(-0.21%)
Dec 29, 2003 33.89 33.80 33.61 33.63 71,200 -0.26(-0.77%)
Dec 26, 2003 33.40 34.00 33.24 33.89 41,400 +0.83(+2.51%)
Dec 24, 2003 33.15 34.00 33.05 33.06 120,600 +0.87(+2.70%)
Dec 23, 2003 32.10 32.19 31.93 32.19 116,600 +0.31(+0.97%)
Dec 22, 2003 31.54 31.88 31.50 31.88 44,200 +0.27(+0.85%)
Dec 19, 2003 31.45 31.69 31.40 31.61 103,800 +0.02(+0.06%)
Dec 18, 2003 31.70 31.70 31.25 31.59 152,900 -0.07(-0.22%)
Dec 17, 2003 31.85 31.85 31.66 31.66 66,800 -0.04(-0.13%)
Dec 16, 2003 31.79 31.80 31.62 31.70 125,400 -0.02(-0.06%)
Dec 15, 2003 31.89 31.89 31.69 31.72 57,100 -0.17(-0.53%)
Dec 12, 2003 31.80 31.96 31.72 31.89 53,400 -0.01(-0.03%)
Dec 11, 2003 31.85 32.01 31.75 31.90 32,900 +0.10(+0.31%)
Dec 10, 2003 31.85 31.89 31.76 31.80 83,100 -0.05(-0.16%)
Dec 09, 2003 32.15 32.15 31.75 31.85 36,000 -0.07(-0.22%)
Dec 08, 2003 31.90 32.03 31.80 31.92 39,700 +0.14(+0.44%)
Dec 05, 2003 31.83 31.93 31.74 31.78 12,800 -0.12(-0.38%)
Dec 04, 2003 32.10 32.10 31.77 31.90 50,000 +0.00(+0.00%)
Dec 03, 2003 31.86 31.86 31.86 31.90 57,800 +0.14(+0.44%)
Dec 02, 2003 31.68 31.68 31.68 31.76 64,800 +0.18(+0.57%)
Dec 01, 2003 31.60 31.69 31.50 31.58 55,100 -0.11(-0.35%)
Nov 28, 2003 30.92 32.47 30.92 31.69 47,400 +0.69(+2.23%)
Nov 26, 2003 30.90 31.04 30.88 31.00 30,700 +0.01(+0.03%)
Nov 25, 2003 30.80 31.16 30.80 30.99 38,100 +0.10(+0.32%)
Nov 24, 2003 30.95 31.01 30.85 30.89 80,500 +0.01(+0.03%)
Nov 21, 2003 30.65 30.90 30.60 30.88 12,400 -0.03(-0.10%)
Nov 20, 2003 30.75 31.04 30.58 30.91 12,800 +0.06(+0.19%)
Nov 19, 2003 30.40 30.98 30.40 30.85 16,600 +0.48(+1.58%)
Nov 18, 2003 30.08 30.37 30.08 30.37 29,500 +0.28(+0.93%)
Nov 17, 2003 30.28 30.28 30.09 30.09 53,400 -0.21(-0.69%)
Nov 14, 2003 30.97 30.97 30.30 30.30 16,300 -0.70(-2.26%)
Nov 13, 2003 31.49 31.49 30.90 31.00 71,000 +0.01(+0.03%)
Nov 12, 2003 31.00 31.63 30.81 30.99 51,600 +0.22(+0.71%)
Nov 11, 2003 31.20 31.20 31.10 30.77 25,600 -0.23(-0.74%)
Nov 10, 2003 31.05 31.05 30.90 31.00 88,700 -0.07(-0.23%)
Nov 07, 2003 31.07 31.12 31.05 31.07 62,000 +0.07(+0.23%)
Nov 06, 2003 31.00 31.03 30.90 31.00 523,300 +0.10(+0.32%)
Nov 05, 2003 29.90 30.55 30.95 30.90 266,500 +0.29(+0.95%)
Nov 04, 2003 29.90 30.55 29.74 30.61 136,275 +0.68(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.