Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.942	9.084	8.928	9.077	91,305	+0.13(+1.43%)
Nov 29, 2004	8.836	8.978	8.758	8.949	199,941	+0.22(+2.52%)
Nov 26, 2004	8.708	8.729	8.673	8.729	70,310	+0.02(+0.24%)
Nov 24, 2004	8.772	8.779	8.637	8.708	70,733	-0.04(-0.49%)
Nov 23, 2004	8.807	8.807	8.666	8.751	50,020	+0.06(+0.65%)
Nov 22, 2004	8.623	8.772	8.623	8.694	93,841	+0.00(+0.00%)
Nov 19, 2004	8.623	8.758	8.623	8.694	59,179	+0.00(+0.00%)
Nov 18, 2004	8.708	8.729	8.680	8.694	192,192	-0.01(-0.08%)
Nov 17, 2004	8.758	8.829	8.701	8.701	99,195	+0.01(+0.08%)
Nov 16, 2004	8.829	8.829	8.680	8.694	140,621	-0.09(-1.05%)
Nov 15, 2004	8.800	8.829	8.729	8.786	199,519	-0.01(-0.08%)
Nov 12, 2004	8.800	8.800	8.687	8.793	280,961	+0.09(+1.06%)
Nov 11, 2004	8.722	8.786	8.687	8.701	77,496	+0.01(+0.08%)
Nov 10, 2004	8.701	8.800	8.673	8.694	165,420	+0.00(+0.00%)
Nov 09, 2004	8.566	8.772	8.566	8.694	186,978	+0.00(+0.00%)
Nov 08, 2004	8.744	8.744	8.666	8.694	36,634	+0.00(+0.00%)
Nov 05, 2004	8.744	8.744	8.602	8.694	73,974	+0.00(+0.00%)
Nov 04, 2004	8.800	8.800	8.687	8.694	79,469	-0.04(-0.49%)
Nov 03, 2004	8.800	8.800	8.673	8.736	53,966	+0.07(+0.82%)
Nov 02, 2004	8.673	8.715	8.630	8.666	31,844	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.