Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.52	22.66	22.47	22.63	10,638	+0.09(+0.42%)
Nov 29, 2004	22.54	22.54	22.41	22.53	18,031	-0.01(-0.05%)
Nov 26, 2004	22.52	22.54	22.52	22.54	1,081	+0.03(+0.12%)
Nov 24, 2004	22.55	22.55	22.21	22.52	13,703	-0.03(-0.15%)
Nov 23, 2004	22.68	22.71	22.21	22.55	31,915	-0.16(-0.71%)
Nov 22, 2004	21.65	22.77	21.65	22.71	25,965	+0.65(+2.97%)
Nov 19, 2004	22.35	22.66	21.72	22.06	15,326	-0.46(-2.04%)
Nov 18, 2004	22.52	22.66	21.91	22.52	10,097	+0.53(+2.42%)
Nov 17, 2004	22.32	22.51	21.98	21.98	13,162	-0.17(-0.78%)
Nov 16, 2004	22.31	22.43	22.06	22.16	15,867	-0.17(-0.74%)
Nov 15, 2004	22.18	22.32	21.77	22.32	34,800	+0.14(+0.62%)
Nov 12, 2004	22.27	22.27	21.91	22.18	18,031	-0.08(-0.37%)
Nov 11, 2004	21.60	22.27	21.43	22.27	40,570	+0.33(+1.52%)
Nov 10, 2004	21.68	22.04	21.61	21.93	12,261	+0.29(+1.33%)
Nov 09, 2004	21.49	21.68	21.28	21.65	14,425	+0.36(+1.69%)
Nov 08, 2004	21.63	21.91	21.29	21.29	13,703	-0.37(-1.72%)
Nov 05, 2004	21.20	21.80	21.20	21.66	29,391	+0.20(+0.93%)
Nov 04, 2004	21.02	21.57	20.77	21.46	12,441	+0.01(+0.05%)
Nov 03, 2004	20.99	21.46	20.82	21.45	13,884	+0.77(+3.73%)
Nov 02, 2004	20.80	20.95	20.24	20.68	17,851	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.