Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.021	8.060	7.864	7.864	157,074	-0.20(-2.44%)
Dec 30, 2004	8.031	8.149	8.011	8.060	439,280	+0.05(+0.61%)
Dec 29, 2004	8.011	8.080	7.913	8.011	330,630	+0.00(+0.00%)
Dec 28, 2004	7.815	8.031	7.765	8.011	328,493	+0.20(+2.52%)
Dec 27, 2004	7.785	7.864	7.677	7.815	275,287	+0.00(+0.00%)
Dec 23, 2004	7.874	7.883	7.716	7.815	218,317	-0.05(-0.63%)
Dec 22, 2004	7.667	7.874	7.657	7.864	549,354	+0.20(+2.56%)
Dec 21, 2004	7.618	7.687	7.589	7.667	390,550	+0.14(+1.83%)
Dec 20, 2004	7.815	7.815	7.520	7.530	415,068	-0.24(-3.04%)
Dec 17, 2004	7.716	7.815	7.628	7.765	585,266	-0.05(-0.63%)
Dec 16, 2004	7.520	7.854	7.520	7.815	852,314	+0.21(+2.71%)
Dec 15, 2004	7.539	7.667	7.471	7.608	650,476	+0.04(+0.52%)
Dec 14, 2004	7.471	7.618	7.471	7.569	539,385	+0.10(+1.32%)
Dec 13, 2004	7.461	7.520	7.284	7.471	922,712	+0.10(+1.33%)
Dec 10, 2004	7.028	7.431	6.999	7.372	1,986,833	-0.17(-2.22%)
Dec 09, 2004	7.569	7.618	7.402	7.539	415,780	-0.13(-1.67%)
Dec 08, 2004	7.716	7.716	7.549	7.667	615,074	-0.06(-0.76%)
Dec 07, 2004	8.001	8.070	7.706	7.726	669,399	-0.28(-3.44%)
Dec 06, 2004	7.962	8.041	7.854	8.001	1,061,068	-0.06(-0.73%)
Dec 03, 2004	7.844	8.060	7.805	8.060	1,039,501	+0.21(+2.63%)
Dec 02, 2004	7.903	7.933	7.756	7.854	861,978	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.