Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.300	9.000	8.240	8.940	843,200	+0.69(+8.36%)
Dec 30, 2004	7.860	8.350	7.860	8.250	594,800	+0.40(+5.10%)
Dec 29, 2004	7.760	7.880	7.730	7.850	201,200	+0.05(+0.64%)
Dec 28, 2004	7.850	7.990	7.710	7.800	266,100	-0.06(-0.75%)
Dec 27, 2004	7.790	8.000	7.710	7.859	258,300	+0.10(+1.28%)
Dec 23, 2004	7.800	7.800	7.690	7.760	171,600	-0.03(-0.39%)
Dec 22, 2004	7.850	7.950	7.600	7.790	333,200	-0.06(-0.76%)
Dec 21, 2004	7.940	7.990	7.770	7.850	223,700	-0.12(-1.44%)
Dec 20, 2004	7.900	8.150	7.900	7.965	351,000	+0.01(+0.19%)
Dec 17, 2004	7.950	8.010	7.900	7.950	157,500	-0.05(-0.62%)
Dec 16, 2004	8.120	8.170	7.930	8.000	254,500	-0.09(-1.08%)
Dec 15, 2004	8.300	8.300	8.030	8.087	279,100	-0.19(-2.33%)
Dec 14, 2004	8.120	8.400	8.120	8.280	266,000	+0.05(+0.61%)
Dec 13, 2004	8.000	8.450	8.000	8.230	587,800	+0.28(+3.52%)
Dec 10, 2004	8.000	8.030	7.850	7.950	173,400	+0.02(+0.25%)
Dec 09, 2004	7.960	8.100	7.760	7.930	374,500	-0.19(-2.35%)
Dec 08, 2004	8.190	8.420	8.020	8.121	317,100	-0.16(-1.91%)
Dec 07, 2004	7.810	8.340	7.660	8.279	1,386,200	+0.29(+3.62%)
Dec 06, 2004	8.900	8.900	7.870	7.990	1,082,900	-0.76(-8.69%)
Dec 03, 2004	9.100	9.330	8.690	8.750	766,300	-0.48(-5.20%)
Dec 02, 2004	9.520	9.740	9.080	9.230	279,100	-0.36(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.