Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.14	10.14	10.03	10.05	864,745	-0.12(-1.23%)
Dec 30, 2004	10.14	10.21	10.14	10.18	1,229,198	+0.00(+0.00%)
Dec 29, 2004	10.09	10.21	10.08	10.18	1,498,947	-0.03(-0.28%)
Dec 28, 2004	10.04	10.21	9.987	10.21	1,367,800	+0.24(+2.36%)
Dec 27, 2004	10.09	10.12	9.893	9.973	1,593,926	-0.10(-1.01%)
Dec 23, 2004	10.04	10.14	10.03	10.07	1,061,053	-0.01(-0.07%)
Dec 22, 2004	10.04	10.12	9.964	10.08	981,812	+0.08(+0.80%)
Dec 21, 2004	9.897	10.11	9.897	10.00	1,630,647	+0.11(+1.06%)
Dec 20, 2004	9.926	9.949	9.824	9.897	1,129,525	+0.04(+0.39%)
Dec 17, 2004	9.909	9.960	9.839	9.859	1,423,572	+0.05(+0.54%)
Dec 16, 2004	9.875	9.895	9.748	9.806	955,030	-0.07(-0.70%)
Dec 15, 2004	9.931	9.960	9.784	9.875	976,566	-0.09(-0.87%)
Dec 14, 2004	9.746	9.967	9.732	9.962	1,271,441	+0.19(+1.96%)
Dec 13, 2004	9.634	9.772	9.616	9.770	735,530	+0.14(+1.41%)
Dec 10, 2004	9.781	9.781	9.571	9.634	867,506	-0.17(-1.74%)
Dec 09, 2004	9.851	9.879	9.694	9.804	1,073,753	-0.06(-0.57%)
Dec 08, 2004	9.665	9.924	9.607	9.861	1,103,572	+0.25(+2.62%)
Dec 07, 2004	9.803	9.899	9.603	9.609	1,150,509	-0.20(-2.07%)
Dec 06, 2004	9.893	9.998	9.808	9.812	1,315,893	-0.07(-0.71%)
Dec 03, 2004	9.719	9.936	9.670	9.882	2,197,757	+0.12(+1.26%)
Dec 02, 2004	9.870	9.880	9.707	9.759	1,362,002	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.