Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Dec 30, 2004	17.61	17.61	16.94	17.11	3,497	-0.28(-1.59%)
Dec 29, 2004	17.59	17.61	17.39	17.39	1,430	-0.23(-1.29%)
Dec 28, 2004	16.76	17.61	16.61	17.61	11,764	+1.03(+6.22%)
Dec 27, 2004	16.33	16.68	16.26	16.58	5,564	+0.71(+4.47%)
Dec 23, 2004	16.42	16.42	15.87	15.87	1,430	-0.35(-2.17%)
Dec 22, 2004	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)
Dec 21, 2004	16.22	16.22	16.22	16.22	635	-0.00(-0.03%)
Dec 20, 2004	16.13	16.23	15.61	16.23	794	+0.00(+0.00%)
Dec 17, 2004	16.23	16.23	16.23	16.23	476	-0.00(-0.00%)
Dec 16, 2004	16.23	16.23	16.23	16.23	1,430	+0.13(+0.78%)
Dec 15, 2004	16.10	16.10	16.10	16.10	158	+0.38(+2.40%)
Dec 14, 2004	15.72	15.72	15.72	15.72	317	-0.38(-2.34%)
Dec 13, 2004	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Dec 10, 2004	15.97	16.10	15.97	16.10	794	+0.13(+0.78%)
Dec 09, 2004	15.98	15.98	15.98	15.98	1,430	+0.08(+0.51%)
Dec 08, 2004	15.47	15.90	15.47	15.90	4,292	+0.30(+1.90%)
Dec 07, 2004	15.60	15.75	15.47	15.60	5,405	+0.00(+0.00%)
Dec 06, 2004	16.22	16.22	15.60	15.60	635	+0.45(+2.96%)
Dec 03, 2004	15.15	15.21	15.15	15.15	1,112	-0.32(-2.08%)
Dec 02, 2004	15.47	15.47	15.47	15.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.