FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.66 USD  -0.95 (-1.01%)
Streaming Delayed Price  /  Updated: 9:39 AM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2004 22.40 22.84 22.35 22.70 1,326,800 +0.36(+1.59%)
Dec 30, 2004 22.39 22.46 22.25 22.34 937,500 -0.04(-0.18%)
Dec 29, 2004 22.26 22.48 22.08 22.39 1,348,600 +0.18(+0.81%)
Dec 28, 2004 21.93 22.40 21.92 22.20 1,479,700 +0.28(+1.30%)
Dec 27, 2004 22.57 22.62 21.88 21.92 1,828,300 -0.65(-2.86%)
Dec 23, 2004 22.65 22.86 22.42 22.57 1,380,500 +0.10(+0.45%)
Dec 22, 2004 23.00 23.24 21.76 22.46 3,072,000 -0.49(-2.11%)
Dec 21, 2004 22.72 22.95 22.20 22.95 2,361,600 +0.42(+1.84%)
Dec 20, 2004 22.61 22.77 22.30 22.54 1,598,500 +0.05(+0.24%)
Dec 17, 2004 22.42 22.72 22.39 22.48 2,667,100 -0.09(-0.38%)
Dec 16, 2004 22.89 23.06 22.41 22.57 2,286,400 -0.33(-1.44%)
Dec 15, 2004 21.91 22.89 21.84 22.89 3,800,100 +1.04(+4.78%)
Dec 14, 2004 22.32 22.49 21.71 21.85 3,046,000 -0.36(-1.62%)
Dec 13, 2004 21.70 22.25 21.67 22.21 2,679,400 +0.71(+3.30%)
Dec 10, 2004 22.11 22.11 21.25 21.50 2,387,700 -0.03(-0.14%)
Dec 09, 2004 21.58 21.80 21.20 21.53 2,540,600 -0.04(-0.19%)
Dec 08, 2004 21.11 21.61 20.60 21.57 3,018,900 +0.46(+2.15%)
Dec 07, 2004 21.79 21.80 21.11 21.11 2,977,100 -0.75(-3.43%)
Dec 06, 2004 21.97 22.21 21.59 21.86 2,472,800 +0.12(+0.55%)
Dec 03, 2004 21.08 22.08 21.05 21.75 4,117,500 +0.27(+1.23%)
Dec 02, 2004 21.85 21.95 20.65 21.48 7,955,900 -0.84(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.