Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	30.40	30.54	30.16	30.54	21,640	+0.14(+0.45%)
Feb 26, 2004	30.07	30.64	30.03	30.41	64,507	+0.37(+1.23%)
Feb 25, 2004	30.04	30.11	29.88	30.04	37,629	+0.06(+0.19%)
Feb 24, 2004	29.38	30.10	29.38	29.98	50,586	+0.25(+0.83%)
Feb 23, 2004	30.60	30.65	29.67	29.73	31,426	-0.73(-2.38%)
Feb 20, 2004	30.62	30.76	30.39	30.46	130,117	-0.45(-1.46%)
Feb 19, 2004	31.15	31.45	30.91	30.91	23,707	-0.15(-0.49%)
Feb 18, 2004	31.31	31.49	30.77	31.06	49,621	-0.20(-0.63%)
Feb 17, 2004	31.05	31.34	31.05	31.25	67,402	+0.28(+0.89%)
Feb 13, 2004	31.12	31.20	30.98	30.98	58,718	-0.08(-0.26%)
Feb 12, 2004	30.80	31.45	30.80	31.06	63,956	+0.33(+1.09%)
Feb 11, 2004	30.24	30.83	30.21	30.72	57,340	+0.56(+1.85%)
Feb 10, 2004	30.12	30.75	30.04	30.17	66,299	-0.03(-0.10%)
Feb 09, 2004	31.20	31.20	30.04	30.20	116,058	-1.07(-3.43%)
Feb 06, 2004	30.98	31.27	30.98	31.27	40,523	+0.35(+1.13%)
Feb 05, 2004	31.20	31.28	30.90	30.92	28,256	-0.19(-0.61%)
Feb 04, 2004	31.20	31.23	30.98	31.11	29,497	-0.09(-0.28%)
Feb 03, 2004	30.96	31.23	30.96	31.20	216,954	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.