Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.26	38.32	37.21	37.82	1,457,708	+0.66(+1.78%)
Feb 26, 2004	36.36	37.82	36.29	37.16	1,501,430	+0.27(+0.74%)
Feb 25, 2004	37.12	37.16	36.05	36.89	1,388,888	-0.08(-0.21%)
Feb 24, 2004	36.50	37.35	36.32	36.97	1,659,512	+1.07(+2.97%)
Feb 23, 2004	36.28	36.32	35.66	35.90	1,149,609	+0.14(+0.39%)
Feb 20, 2004	35.84	36.16	35.29	35.76	2,554,624	-0.07(-0.20%)
Feb 19, 2004	36.47	36.47	35.29	35.83	3,642,795	-1.22(-3.30%)
Feb 18, 2004	38.88	38.88	37.05	37.05	1,225,243	-2.37(-6.01%)
Feb 17, 2004	38.48	39.50	38.32	39.42	945,648	+1.38(+3.63%)
Feb 13, 2004	38.44	38.74	37.64	38.04	1,012,196	+0.36(+0.96%)
Feb 12, 2004	38.39	38.52	37.56	37.68	703,188	-0.32(-0.83%)
Feb 11, 2004	37.42	38.57	37.25	38.00	783,932	+0.75(+2.01%)
Feb 10, 2004	37.86	37.86	36.81	37.25	728,172	-0.18(-0.47%)
Feb 09, 2004	37.51	37.61	37.12	37.42	873,762	+0.13(+0.35%)
Feb 06, 2004	36.81	37.52	36.81	37.29	1,202,870	+0.97(+2.67%)
Feb 05, 2004	36.01	36.78	35.97	36.32	719,655	+0.18(+0.51%)
Feb 04, 2004	36.76	37.03	35.91	36.14	815,276	-0.46(-1.25%)
Feb 03, 2004	36.98	37.20	36.53	36.60	904,538	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.