Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 26, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 25, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 24, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 23, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 20, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 19, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 18, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Feb 17, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 13, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 12, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 11, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 10, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 09, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 06, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 05, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 04, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 03, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.