Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.91	44.08	43.72	43.94	273,267	+0.20(+0.46%)
Feb 26, 2004	43.67	43.87	43.52	43.73	458,482	+0.14(+0.32%)
Feb 25, 2004	43.43	43.76	43.39	43.60	313,153	+0.20(+0.45%)
Feb 24, 2004	43.49	43.64	43.22	43.40	349,175	-0.19(-0.43%)
Feb 23, 2004	43.76	43.76	43.43	43.59	480,840	-0.01(-0.03%)
Feb 20, 2004	43.86	43.90	43.39	43.60	460,966	-0.25(-0.58%)
Feb 19, 2004	44.14	44.17	43.75	43.86	450,753	-0.09(-0.21%)
Feb 18, 2004	44.11	44.13	43.81	43.95	364,632	-0.16(-0.36%)
Feb 17, 2004	44.06	44.17	43.94	44.11	315,913	+0.39(+0.90%)
Feb 13, 2004	43.94	44.11	43.61	43.72	415,835	-0.20(-0.45%)
Feb 12, 2004	44.02	44.06	43.82	43.92	557,852	-0.16(-0.36%)
Feb 11, 2004	43.54	44.11	43.44	44.08	807,243	+0.51(+1.16%)
Feb 10, 2004	43.31	43.60	43.25	43.57	663,708	+0.29(+0.67%)
Feb 09, 2004	43.17	43.47	43.13	43.28	979,484	-0.03(-0.07%)
Feb 06, 2004	42.90	43.31	42.77	43.31	242,352	+0.50(+1.17%)
Feb 05, 2004	42.79	42.87	42.58	42.81	444,818	+0.05(+0.12%)
Feb 04, 2004	42.79	42.95	42.57	42.76	295,073	-0.31(-0.72%)
Feb 03, 2004	43.11	43.16	42.91	43.07	868,659	-0.12(-0.29%)
Feb 02, 2004	42.99	43.39	42.84	43.19	3,241,393	+0.17(+0.40%)
Jan 30, 2004	42.99	43.05	42.79	43.02	235,175	-0.07(-0.17%)
Jan 29, 2004	43.13	43.15	42.64	43.09	314,809	+0.09(+0.22%)
Jan 28, 2004	43.66	43.72	42.83	43.00	755,487	-0.60(-1.38%)
Jan 27, 2004	43.90	43.90	43.48	43.60	725,676	-0.31(-0.71%)
Jan 26, 2004	43.45	43.91	43.31	43.91	605,328	+0.56(+1.29%)
Jan 23, 2004	43.66	43.75	43.23	43.35	355,661	-0.22(-0.50%)
Jan 22, 2004	43.75	43.75	43.46	43.57	515,619	-0.16(-0.36%)
Jan 21, 2004	43.26	43.73	43.11	43.73	608,917	+0.42(+0.97%)
Jan 20, 2004	43.23	43.37	43.05	43.31	644,524	+0.11(+0.25%)
Jan 16, 2004	43.11	43.21	43.00	43.20	603,672	+0.08(+0.18%)
Jan 15, 2004	43.10	43.21	42.76	43.12	619,544	+0.09(+0.20%)
Jan 14, 2004	42.67	43.03	42.63	43.03	353,867	+0.50(+1.18%)
Jan 13, 2004	42.76	42.85	42.32	42.53	453,237	-0.17(-0.39%)
Jan 12, 2004	42.64	42.78	42.50	42.70	862,448	+0.08(+0.19%)
Jan 09, 2004	42.75	42.85	42.50	42.62	1,223,631	-0.29(-0.68%)
Jan 08, 2004	42.66	42.84	42.60	42.91	455,583	+0.25(+0.58%)
Jan 07, 2004	42.60	42.66	42.33	42.66	841,884	-0.01(-0.03%)
Jan 06, 2004	42.59	42.68	42.42	42.68	445,370	+0.05(+0.12%)
Jan 05, 2004	42.46	42.64	42.29	42.63	869,625	+0.45(+1.07%)
Jan 02, 2004	42.39	42.52	42.02	42.18	285,826	-0.12(-0.27%)
Dec 31, 2003	42.29	42.39	42.09	42.29	440,678	+0.03(+0.07%)
Dec 30, 2003	42.17	42.24	42.02	42.26	329,715	+0.15(+0.36%)
Dec 29, 2003	41.79	42.20	41.76	42.11	511,203	+0.39(+0.94%)
Dec 26, 2003	41.68	41.74	41.58	41.72	198,187	+0.09(+0.23%)
Dec 24, 2003	41.45	41.70	41.45	41.63	1,036,484	-0.04(-0.10%)
Dec 23, 2003	41.63	41.71	41.45	41.67	566,823	+0.06(+0.14%)
Dec 22, 2003	41.36	41.61	41.30	41.61	771,083	+0.21(+0.51%)
Dec 19, 2003	41.30	41.40	41.16	41.40	443,576	+0.09(+0.23%)
Dec 18, 2003	40.89	41.32	40.89	41.31	467,729	+0.41(+1.01%)
Dec 17, 2003	40.76	40.89	40.58	40.89	390,165	+0.14(+0.34%)
Dec 16, 2003	40.60	40.78	40.50	40.76	483,600	+0.33(+0.82%)
Dec 15, 2003	41.03	41.08	40.39	40.42	1,249,163	-0.25(-0.61%)
Dec 12, 2003	40.60	40.66	40.58	40.67	435,847	-0.07(-0.18%)
Dec 11, 2003	40.33	40.84	40.33	40.74	402,172	+0.40(+0.99%)
Dec 10, 2003	40.50	40.50	40.12	40.34	527,903	-0.04(-0.09%)
Dec 09, 2003	40.73	40.79	40.42	40.38	297,005	-0.35(-0.85%)
Dec 08, 2003	40.39	40.73	40.37	40.73	434,881	+0.33(+0.81%)
Dec 05, 2003	40.65	40.65	40.31	40.40	263,054	-0.28(-0.68%)
Dec 04, 2003	40.51	40.68	40.40	40.68	611,539	+0.17(+0.41%)
Dec 03, 2003	40.61	40.75	40.45	40.51	323,918	-0.02(-0.05%)
Dec 02, 2003	40.51	40.62	40.42	40.53	576,898	-0.02(-0.05%)
Dec 01, 2003	40.29	40.55	40.20	40.55	396,375	+0.52(+1.30%)
Nov 28, 2003	39.97	40.16	39.97	40.03	153,195	-0.02(-0.05%)
Nov 26, 2003	40.04	40.08	39.79	40.05	740,858	+0.12(+0.31%)
Nov 25, 2003	39.65	39.93	39.65	39.93	605,742	+0.30(+0.75%)
Nov 24, 2003	39.50	39.65	39.27	39.63	307,494	+0.57(+1.45%)
Nov 21, 2003	39.19	39.21	39.02	39.07	393,753	+0.16(+0.41%)
Nov 20, 2003	39.13	39.26	38.91	38.91	358,836	-0.36(-0.92%)
Nov 19, 2003	39.10	39.26	39.06	39.27	426,048	+0.18(+0.46%)
Nov 18, 2003	39.50	39.59	39.07	39.09	789,439	-0.34(-0.86%)
Nov 17, 2003	39.36	39.45	39.13	39.43	308,184	-0.12(-0.29%)
Nov 14, 2003	39.86	40.06	39.52	39.55	222,616	-0.42(-1.05%)
Nov 13, 2003	39.84	39.92	39.84	39.97	663,984	+0.05(+0.13%)
Nov 12, 2003	39.66	39.92	39.61	39.92	298,938	+0.36(+0.92%)
Nov 11, 2003	39.59	39.63	39.47	39.55	195,565	+0.01(+0.04%)
Nov 10, 2003	39.79	39.79	39.50	39.54	195,703	-0.26(-0.66%)
Nov 07, 2003	39.89	40.07	39.79	39.80	274,785	-0.09(-0.24%)
Nov 06, 2003	39.65	39.92	39.45	39.89	526,246	+0.17(+0.44%)
Nov 05, 2003	39.82	39.72	39.41	39.72	384,230	-0.02(-0.05%)
Nov 04, 2003	39.82	39.86	39.68	39.74	181,212	-0.21(-0.53%)
Nov 03, 2003	39.56	39.95	39.56	39.95	487,465	+0.34(+0.86%)
Oct 31, 2003	39.42	39.61	39.42	39.61	480,702	+0.22(+0.55%)
Oct 30, 2003	39.57	39.58	39.18	39.39	469,109	-0.01(-0.02%)
Oct 29, 2003	39.13	39.44	39.13	39.40	1,157,246	+0.20(+0.52%)
Oct 28, 2003	38.98	39.20	38.86	39.20	1,551,828	+0.48(+1.24%)
Oct 27, 2003	38.90	39.05	38.71	38.72	198,049	+0.00(+0.00%)
Oct 24, 2003	38.60	38.72	38.33	38.72	252,841	-0.08(-0.21%)
Oct 23, 2003	38.56	38.84	38.41	38.80	327,230	+0.14(+0.37%)
Oct 22, 2003	38.84	38.84	38.47	38.66	256,291	-0.43(-1.09%)
Oct 21, 2003	38.95	39.19	38.95	39.08	854,857	-0.09(-0.22%)
Oct 20, 2003	39.05	39.17	38.81	39.17	161,752	+0.12(+0.30%)
Oct 17, 2003	39.45	39.45	38.87	39.05	186,042	-0.24(-0.61%)
Oct 16, 2003	39.13	39.44	39.13	39.29	238,349	+0.00(+0.00%)
Oct 15, 2003	39.49	39.54	39.16	39.29	237,797	-0.12(-0.29%)
Oct 14, 2003	39.26	39.41	39.17	39.41	222,064	+0.25(+0.65%)
Oct 13, 2003	39.19	39.25	39.12	39.16	334,545	+0.19(+0.48%)
Oct 10, 2003	38.93	38.94	38.78	38.97	196,669	+0.04(+0.09%)
Oct 09, 2003	39.06	39.21	38.71	38.93	511,341	+0.30(+0.79%)
Oct 08, 2003	38.76	38.76	38.53	38.63	531,905	-0.21(-0.54%)
Oct 07, 2003	38.58	38.79	38.37	38.84	185,628	+0.26(+0.68%)
Oct 06, 2003	38.53	38.66	38.40	38.58	1,331,971	+0.11(+0.28%)
Oct 03, 2003	38.62	38.75	38.45	38.47	213,645	+0.33(+0.85%)
Oct 02, 2003	38.02	38.16	37.89	38.14	425,358	+0.10(+0.27%)
Oct 01, 2003	37.49	38.04	37.40	38.04	801,032	+0.79(+2.12%)
Sep 30, 2003	37.42	37.52	36.96	37.25	997,288	-0.22(-0.60%)
Sep 29, 2003	37.34	37.57	37.20	37.47	363,666	+0.28(+0.76%)
Sep 26, 2003	37.28	37.39	37.12	37.19	2,630,682	-0.12(-0.33%)
Sep 25, 2003	37.76	37.82	37.32	37.32	496,297	-0.36(-0.96%)
Sep 24, 2003	38.27	38.29	37.66	37.68	604,086	-0.47(-1.23%)
Sep 23, 2003	38.18	38.18	37.97	38.15	535,493	+0.05(+0.13%)
Sep 22, 2003	38.29	38.31	37.90	38.10	427,428	-0.51(-1.31%)
Sep 19, 2003	38.65	38.65	38.65	38.60	161,752	-0.04(-0.09%)
Sep 18, 2003	38.11	38.62	38.11	38.64	235,727	+0.53(+1.39%)
Sep 17, 2003	38.19	38.23	38.02	38.11	199,016	-0.08(-0.21%)
Sep 16, 2003	37.75	38.19	37.80	38.19	150,159	+0.44(+1.17%)
Sep 15, 2003	37.77	37.90	37.63	37.75	523,210	-0.04(-0.10%)
Sep 12, 2003	37.74	37.90	37.50	37.79	262,916	-0.21(-0.55%)
Sep 11, 2003	38.00	38.15	37.84	38.00	353,039	+0.15(+0.40%)
Sep 10, 2003	38.15	38.18	37.70	37.84	378,848	-0.52(-1.36%)
Sep 09, 2003	38.51	38.51	38.21	38.37	131,665	-0.19(-0.49%)
Sep 08, 2003	38.42	38.63	38.36	38.55	134,563	+0.32(+0.83%)
Sep 05, 2003	38.40	38.53	38.14	38.24	127,386	-0.20(-0.51%)
Sep 04, 2003	38.50	38.56	38.27	38.43	277,959	+0.03(+0.08%)
Sep 03, 2003	38.40	38.56	38.29	38.40	508,443	+0.06(+0.15%)
Sep 02, 2003	38.01	38.36	37.68	38.34	324,884	+0.54(+1.42%)
Aug 29, 2003	37.62	37.85	37.47	37.81	471,179	+0.22(+0.60%)
Aug 28, 2003	37.38	37.65	37.13	37.58	331,509	+0.20(+0.54%)
Aug 27, 2003	37.35	37.39	37.24	37.38	456,411	+0.06(+0.16%)
Aug 26, 2003	37.08	37.41	36.86	37.32	293,693	+0.04(+0.12%)
Aug 25, 2003	37.35	37.35	37.01	37.28	431,431	+0.01(+0.04%)
Aug 22, 2003	38.10	38.10	37.26	37.26	203,294	-0.59(-1.55%)
Aug 21, 2003	37.89	38.08	37.66	37.85	234,761	+0.13(+0.35%)
Aug 20, 2003	37.67	37.81	37.53	37.72	145,466	+0.01(+0.02%)
Aug 19, 2003	37.72	37.80	37.51	37.71	251,461	+0.14(+0.37%)
Aug 18, 2003	37.57	37.68	37.47	37.58	534,941	+0.19(+0.50%)
Aug 15, 2003	37.44	37.53	37.22	37.39	167,824	-0.07(-0.17%)
Aug 14, 2003	37.28	37.51	37.07	37.45	235,451	+0.17(+0.45%)
Aug 13, 2003	37.47	37.53	37.12	37.29	170,033	-0.13(-0.35%)
Aug 12, 2003	37.08	37.42	36.99	37.42	128,904	+0.40(+1.08%)
Aug 11, 2003	36.99	37.17	36.71	37.02	108,754	+0.16(+0.43%)
Aug 08, 2003	36.92	36.99	36.74	36.86	120,624	+0.18(+0.49%)
Aug 07, 2003	36.45	36.78	36.34	36.68	192,391	+0.12(+0.34%)
Aug 06, 2003	36.23	36.81	36.17	36.55	231,449	+0.40(+1.10%)
Aug 05, 2003	36.93	36.93	36.16	36.16	225,790	-0.76(-2.06%)
Aug 04, 2003	36.92	37.03	36.32	36.92	196,945	+0.01(+0.02%)
Aug 01, 2003	37.29	37.31	36.81	36.91	215,853	-0.36(-0.95%)
Jul 31, 2003	37.43	37.77	37.16	37.26	165,478	+0.17(+0.45%)
Jul 30, 2003	37.46	37.46	37.10	37.10	132,217	-0.14(-0.39%)
Jul 29, 2003	37.56	37.60	37.12	37.24	123,660	-0.26(-0.70%)
Jul 28, 2003	37.45	37.63	37.37	37.50	237,107	-0.07(-0.17%)
Jul 25, 2003	37.05	37.58	36.87	37.57	168,376	+0.66(+1.79%)
Jul 24, 2003	37.39	37.53	36.91	36.91	189,355	-0.28(-0.74%)
Jul 23, 2003	37.27	37.29	36.84	37.18	173,759	-0.13(-0.35%)
Jul 22, 2003	37.06	37.35	36.74	37.32	368,359	+0.51(+1.38%)
Jul 21, 2003	37.10	37.16	36.68	36.81	358,146	-0.55(-1.47%)
Jul 18, 2003	37.05	37.42	36.89	37.36	164,512	+0.59(+1.60%)
Jul 17, 2003	37.12	37.21	36.66	36.77	457,377	-0.51(-1.36%)
Jul 16, 2003	37.70	37.70	37.05	37.28	174,725	-0.32(-0.85%)
Jul 15, 2003	37.97	37.97	37.07	37.60	415,145	-0.07(-0.19%)
Jul 14, 2003	37.84	38.16	37.53	37.67	505,820	+0.10(+0.27%)
Jul 11, 2003	37.29	37.63	37.26	37.57	145,466	+0.39(+1.05%)
Jul 10, 2003	37.50	37.52	36.95	37.18	334,683	-0.40(-1.06%)
Jul 09, 2003	37.81	37.88	37.50	37.58	365,322	-0.28(-0.75%)
Jul 08, 2003	37.71	37.91	37.57	37.86	683,858	+0.14(+0.38%)
Jul 07, 2003	37.53	37.81	37.52	37.71	276,579	+0.56(+1.50%)
Jul 03, 2003	37.26	37.48	37.10	37.16	264,986	-0.33(-0.87%)
Jul 02, 2003	37.13	37.48	36.96	37.48	2,818,243	+0.41(+1.09%)
Jul 01, 2003	36.62	37.08	36.24	37.08	272,439	+0.43(+1.19%)
Jun 30, 2003	37.04	37.09	36.63	36.64	359,664	+0.01(+0.04%)
Jun 27, 2003	37.17	37.23	36.63	36.63	591,251	-0.47(-1.27%)
Jun 26, 2003	36.84	37.18	36.70	37.10	536,321	+0.39(+1.07%)
Jun 25, 2003	37.10	37.39	36.71	36.71	395,823	-0.36(-0.96%)
Jun 24, 2003	36.95	37.13	36.78	37.06	283,204	+0.13(+0.35%)
Jun 23, 2003	37.45	37.45	36.79	36.93	203,570	-0.51(-1.35%)
Jun 20, 2003	37.44	37.69	37.32	37.44	241,110	+0.07(+0.17%)
Jun 19, 2003	37.81	37.92	37.24	37.37	364,494	-0.42(-1.11%)
Jun 18, 2003	37.97	38.04	37.68	37.79	287,482	-0.25(-0.65%)
Jun 17, 2003	38.26	38.26	37.81	38.04	368,911	+0.04(+0.10%)
Jun 16, 2003	37.68	38.04	37.50	38.00	390,717	+0.70(+1.88%)
Jun 13, 2003	37.90	37.90	37.19	37.30	110,411	-0.72(-1.91%)
Jun 12, 2003	38.03	38.10	37.68	38.03	227,032	+0.13(+0.34%)
Jun 11, 2003	37.39	37.92	37.25	37.89	337,443	+0.62(+1.65%)
Jun 10, 2003	37.21	37.32	37.03	37.28	258,914	+0.33(+0.88%)
Jun 09, 2003	37.53	37.55	36.91	36.95	1,151,725	-0.54(-1.45%)
Jun 06, 2003	38.00	38.26	37.39	37.50	353,039	-0.06(-0.15%)
Jun 05, 2003	37.32	37.63	37.06	37.55	162,580	+0.09(+0.25%)
Jun 04, 2003	36.88	37.52	36.84	37.46	168,790	+0.59(+1.59%)
Jun 03, 2003	36.83	36.97	36.59	36.87	360,078	-0.07(-0.18%)
Jun 02, 2003	36.81	37.23	36.68	36.94	284,860	+0.44(+1.21%)
May 30, 2003	36.14	36.59	36.06	36.50	765,562	+0.71(+1.98%)
May 29, 2003	36.19	36.37	35.69	35.79	209,643	-0.39(-1.08%)
May 28, 2003	36.12	36.38	35.99	36.18	257,119	+0.03(+0.08%)
May 27, 2003	35.30	36.18	35.18	36.15	435,709	+0.72(+2.02%)
May 23, 2003	35.20	35.57	35.07	35.43	390,993	+0.23(+0.66%)
May 22, 2003	34.78	35.32	34.78	35.20	204,398	+0.44(+1.27%)
May 21, 2003	34.49	34.91	34.45	34.76	176,795	+0.11(+0.31%)
May 20, 2003	34.88	34.88	34.32	34.65	299,214	-0.01(-0.04%)
May 19, 2003	35.20	35.20	34.61	34.66	511,617	-0.78(-2.19%)
May 16, 2003	35.29	35.55	35.10	35.44	302,388	+0.08(+0.23%)
May 15, 2003	35.36	35.42	35.06	35.36	192,667	+0.25(+0.70%)
May 14, 2003	35.32	35.40	34.90	35.11	323,918	-0.06(-0.16%)
May 13, 2003	35.21	35.31	35.03	35.17	390,579	-0.04(-0.12%)
May 12, 2003	34.78	35.28	34.65	35.21	517,552	+0.48(+1.38%)
May 09, 2003	34.58	34.83	34.42	34.74	4,704,755	+0.33(+0.97%)
May 08, 2003	34.58	34.76	34.34	34.40	119,382	-0.38(-1.08%)
May 07, 2003	34.78	34.96	34.53	34.78	203,294	+0.00(+0.00%)
May 06, 2003	34.54	35.00	34.54	34.78	328,473	+0.22(+0.65%)
May 05, 2003	34.76	34.89	34.49	34.55	269,679	-0.21(-0.60%)
May 02, 2003	34.22	34.76	34.16	34.76	342,550	+0.57(+1.65%)
May 01, 2003	34.24	34.42	33.69	34.20	205,088	-0.01(-0.02%)
Apr 30, 2003	34.03	34.42	33.95	34.21	199,292	+0.05(+0.15%)
Apr 29, 2003	34.19	34.42	33.95	34.16	291,623	+0.04(+0.13%)
Apr 28, 2003	33.67	34.19	33.59	34.11	315,637	+0.57(+1.71%)
Apr 25, 2003	33.95	33.95	33.44	33.54	192,805	-0.38(-1.13%)
Apr 24, 2003	34.00	34.22	33.81	33.92	415,007	-0.31(-0.91%)
Apr 23, 2003	33.84	34.32	33.84	34.24	515,481	+0.29(+0.85%)
Apr 22, 2003	32.90	33.95	32.90	33.95	296,177	+0.82(+2.47%)
Apr 21, 2003	33.29	33.38	33.07	33.13	250,495	-0.10(-0.31%)
Apr 17, 2003	32.84	33.23	32.69	33.23	161,614	+0.46(+1.42%)
Apr 16, 2003	33.30	33.40	32.67	32.76	116,069	-0.40(-1.20%)
Apr 15, 2003	32.82	33.21	32.82	33.16	413,765	+0.35(+1.08%)
Apr 14, 2003	32.42	32.90	32.37	32.81	145,052	+0.50(+1.55%)
Apr 11, 2003	32.71	32.80	32.13	32.31	131,251	+0.04(+0.11%)
Apr 10, 2003	32.28	32.37	32.03	32.27	299,490	+0.09(+0.29%)
Apr 09, 2003	32.58	32.84	32.09	32.18	768,047	-0.39(-1.20%)
Apr 08, 2003	32.61	32.64	32.37	32.57	195,565	-0.09(-0.27%)
Apr 07, 2003	33.31	33.51	32.56	32.66	336,891	+0.16(+0.49%)
Apr 04, 2003	32.68	32.73	32.32	32.50	95,919	+0.12(+0.36%)
Apr 03, 2003	32.82	32.82	32.38	32.38	146,432	-0.33(-1.02%)
Apr 02, 2003	32.61	32.87	32.41	32.71	428,395	+0.66(+2.06%)
Apr 01, 2003	31.68	32.10	31.57	32.05	396,927	+0.61(+1.94%)
Mar 31, 2003	31.59	31.82	31.34	31.45	298,247	-0.66(-2.05%)
Mar 28, 2003	32.06	32.25	31.87	32.11	185,904	-0.07(-0.20%)
Mar 27, 2003	31.82	32.35	31.72	32.17	231,725	+0.11(+0.34%)
Mar 26, 2003	32.21	32.35	32.08	32.06	148,226	-0.36(-1.10%)
Mar 25, 2003	32.11	32.55	31.91	32.42	245,250	+0.49(+1.54%)
Mar 24, 2003	32.35	32.56	31.87	31.92	434,329	-1.21(-3.65%)
Mar 21, 2003	32.75	33.15	32.41	33.13	931,041	+0.74(+2.28%)
Mar 20, 2003	32.23	32.52	31.79	32.40	380,642	+0.12(+0.36%)
Mar 19, 2003	32.13	32.32	31.89	32.28	989,697	+0.31(+0.97%)
Mar 18, 2003	32.06	32.08	31.69	31.97	433,225	+0.07(+0.20%)
Mar 17, 2003	30.65	31.92	30.65	31.90	250,357	+1.01(+3.28%)
Mar 14, 2003	30.98	31.22	30.68	30.89	237,797	+0.09(+0.31%)
Mar 13, 2003	30.39	30.84	30.10	30.79	286,654	+1.00(+3.36%)
Mar 12, 2003	29.74	29.91	29.36	29.79	438,056	-0.12(-0.39%)
Mar 11, 2003	30.37	30.49	29.89	29.91	349,451	-0.27(-0.89%)
Mar 10, 2003	30.76	30.82	30.11	30.18	486,498	-0.88(-2.85%)
Mar 07, 2003	30.54	31.06	30.43	31.06	219,580	+0.16(+0.52%)
Mar 06, 2003	30.98	31.23	30.81	30.90	216,681	-0.30(-0.98%)
Mar 05, 2003	31.05	31.28	30.98	31.21	78,391	+0.17(+0.54%)
Mar 04, 2003	31.52	31.52	31.00	31.04	714,773	-0.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.