Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.297 1.297 1.297 1.297 0 +0.00(+0.30%)
Feb 26, 2004 1.293 1.293 1.293 1.293 0 +0.01(+0.93%)
Feb 25, 2004 1.282 1.282 1.282 1.282 0 -0.01(-1.00%)
Feb 24, 2004 1.294 1.294 1.294 1.294 0 +0.00(+0.05%)
Feb 23, 2004 1.294 1.294 1.294 1.294 0 +0.03(+2.02%)
Feb 20, 2004 1.268 1.268 1.268 1.268 0 +0.01(+0.57%)
Feb 19, 2004 1.261 1.261 1.261 1.261 0 +0.01(+0.53%)
Feb 18, 2004 1.254 1.254 1.254 1.254 0 -0.01(-0.50%)
Feb 17, 2004 1.261 1.261 1.261 1.261 0 -0.00(-0.38%)
Feb 16, 2004 1.266 1.266 1.266 1.266 0 +0.00(+0.08%)
Feb 13, 2004 1.265 1.265 1.265 1.265 0 -0.01(-0.47%)
Feb 12, 2004 1.270 1.270 1.270 1.270 0 -0.01(-0.95%)
Feb 11, 2004 1.283 1.283 1.283 1.283 0 -0.00(-0.06%)
Feb 10, 2004 1.284 1.284 1.284 1.284 0 -0.00(-0.37%)
Feb 09, 2004 1.288 1.288 1.288 1.288 0 -0.02(-1.65%)
Feb 06, 2004 1.310 1.310 1.310 1.310 0 -0.00(-0.32%)
Feb 05, 2004 1.314 1.314 1.314 1.314 0 +0.00(+0.33%)
Feb 04, 2004 1.310 1.310 1.310 1.310 0 -0.01(-0.41%)
Feb 03, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.14%)
Feb 02, 2004 1.313 1.313 1.313 1.313 0 +0.00(+0.38%)
Jan 30, 2004 1.308 1.308 1.308 1.308 0 +0.01(+0.90%)
Jan 29, 2004 1.297 1.297 1.297 1.297 0 +0.01(+0.74%)
Jan 28, 2004 1.287 1.287 1.287 1.287 0 -0.01(-0.97%)
Jan 27, 2004 1.300 1.300 1.300 1.300 0 +0.00(+0.36%)
Jan 26, 2004 1.295 1.295 1.295 1.295 0 +0.01(+0.65%)
Jan 23, 2004 1.287 1.287 1.287 1.287 0 -0.01(-0.53%)
Jan 22, 2004 1.293 1.293 1.293 1.293 0 -0.01(-0.44%)
Jan 21, 2004 1.299 1.299 1.299 1.299 0 -0.02(-1.60%)
Jan 20, 2004 1.320 1.320 1.320 1.320 0 +0.00(+0.07%)
Jan 19, 2004 1.319 1.319 1.319 1.319 0 +0.02(+1.69%)
Jan 16, 2004 1.297 1.297 1.297 1.297 0 +0.01(+0.39%)
Jan 15, 2004 1.292 1.292 1.292 1.292 0 +0.00(+0.36%)
Jan 14, 2004 1.288 1.288 1.288 1.288 0 +0.00(+0.21%)
Jan 13, 2004 1.285 1.285 1.285 1.285 0 +0.00(+0.06%)
Jan 12, 2004 1.284 1.284 1.284 1.284 0 -0.01(-0.45%)
Jan 09, 2004 1.290 1.290 1.290 1.290 0 -0.01(-0.94%)
Jan 08, 2004 1.302 1.302 1.302 1.302 0 -0.00(-0.03%)
Jan 07, 2004 1.303 1.303 1.303 1.303 0 -0.05(-3.67%)
Jan 06, 2004 1.352 1.352 1.352 1.352 0 -0.01(-0.49%)
Jan 02, 2004 1.359 1.359 1.359 1.359 0 +0.03(+1.92%)
Dec 31, 2003 1.333 1.333 1.333 1.333 0 -0.01(-0.71%)
Dec 30, 2003 1.343 1.343 1.343 1.343 0 -0.00(-0.23%)
Dec 29, 2003 1.346 1.346 1.346 1.346 0 -0.01(-0.47%)
Dec 24, 2003 1.352 1.352 1.352 1.352 0 -0.01(-0.49%)
Dec 23, 2003 1.359 1.359 1.359 1.359 0 -0.00(-0.19%)
Dec 22, 2003 1.361 1.361 1.361 1.361 0 +0.01(+0.64%)
Dec 19, 2003 1.353 1.353 1.353 1.353 0 +0.00(+0.32%)
Dec 18, 2003 1.348 1.348 1.348 1.348 0 +0.00(+0.07%)
Dec 17, 2003 1.348 1.348 1.348 1.348 0 +0.00(+0.27%)
Dec 16, 2003 1.344 1.344 1.344 1.344 0 -0.01(-0.63%)
Dec 15, 2003 1.352 1.352 1.352 1.352 0 +0.00(+0.23%)
Dec 12, 2003 1.349 1.349 1.349 1.349 0 -0.01(-0.61%)
Dec 11, 2003 1.358 1.358 1.358 1.358 0 +0.01(+0.39%)
Dec 09, 2003 1.352 1.352 1.352 1.352 0 -0.00(-0.13%)
Dec 08, 2003 1.354 1.354 1.354 1.354 0 -0.03(-1.87%)
Dec 05, 2003 1.361 1.361 1.361 1.380 0 +0.02(+1.30%)
Dec 04, 2003 1.362 1.362 1.362 1.362 0 -0.00(-0.23%)
Dec 03, 2003 1.365 1.365 1.365 1.365 0 -0.01(-0.44%)
Dec 02, 2003 1.371 1.371 1.371 1.371 0 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.