Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2004 4027 4053 4018 4018 0 +10.35(+0.26%)
Feb 27, 2004 4008 4019 3974 4008 0 +12.47(+0.31%)
Feb 26, 2004 3993 4008 3960 3995 0 +3.92(+0.10%)
Feb 25, 2004 4068 4068 3968 3991 0 -77.29(-1.90%)
Feb 24, 2004 4074 4106 4065 4069 0 +0.00(+0.00%)
Feb 23, 2004 4074 4106 4065 4069 0 -4.64(-0.11%)
Feb 21, 2004 4125 4136 4056 4073 0 -68.18(-1.65%)
Feb 20, 2004 4100 4147 4100 4142 0 +46.19(+1.13%)
Feb 19, 2004 4097 4112 4085 4095 0 -0.52(-0.01%)
Feb 18, 2004 4074 4100 4071 4096 0 +25.40(+0.62%)
Feb 17, 2004 4055 4070 4040 4070 0 +0.00(+0.00%)
Feb 16, 2004 4055 4070 4040 4070 0 +13.41(+0.33%)
Feb 14, 2004 4121 4131 4048 4057 0 -64.60(-1.57%)
Feb 13, 2004 4138 4151 4106 4122 0 -0.51(-0.01%)
Feb 12, 2004 4112 4126 4101 4122 0 +11.36(+0.28%)
Feb 11, 2004 4101 4115 4083 4111 0 +11.83(+0.29%)
Feb 10, 2004 4051 4102 4051 4099 0 +0.00(+0.00%)
Feb 09, 2004 4051 4102 4051 4099 0 +53.98(+1.33%)
Feb 07, 2004 4015 4053 4008 4045 0 +30.20(+0.75%)
Feb 06, 2004 4025 4055 4010 4015 0 -13.58(-0.34%)
Feb 05, 2004 4050 4050 4009 4028 0 -29.14(-0.72%)
Feb 04, 2004 4074 4076 4019 4058 0 -14.09(-0.35%)
Feb 03, 2004 4063 4087 4046 4072 0 +0.00(+0.00%)
Feb 02, 2004 4063 4087 4046 4072 0 +13.00(+0.32%)
Jan 31, 2004 4107 4117 4049 4059 0 -37.11(-0.91%)
Jan 30, 2004 4118 4127 4092 4096 0 -54.53(-1.31%)
Jan 29, 2004 4124 4157 4106 4150 0 +15.82(+0.38%)
Jan 28, 2004 4142 4175 4129 4134 0 +5.74(+0.14%)
Jan 27, 2004 4152 4152 4116 4129 0 +0.00(+0.00%)
Jan 26, 2004 4152 4152 4116 4129 0 -23.15(-0.56%)
Jan 24, 2004 4141 4164 4131 4152 0 +11.97(+0.29%)
Jan 23, 2004 4144 4171 4129 4140 0 +1.82(+0.04%)
Jan 22, 2004 4110 4138 4099 4138 0 +31.63(+0.77%)
Jan 21, 2004 4141 4156 4102 4106 0 -33.51(-0.81%)
Jan 20, 2004 4112 4152 4112 4140 0 +0.00(+0.00%)
Jan 19, 2004 4112 4152 4112 4140 0 +28.28(+0.69%)
Jan 17, 2004 4091 4123 4091 4112 0 +42.89(+1.05%)
Jan 16, 2004 4048 4082 4027 4069 0 +13.54(+0.33%)
Jan 15, 2004 3993 4056 3980 4055 0 +58.99(+1.48%)
Jan 14, 2004 4007 4034 3991 3996 0 +0.31(+0.01%)
Jan 13, 2004 4010 4010 3980 3996 0 +0.00(+0.00%)
Jan 12, 2004 4010 4010 3980 3996 0 -20.27(-0.50%)
Jan 10, 2004 4059 4073 3983 4016 0 -29.25(-0.72%)
Jan 09, 2004 4013 4070 4013 4045 0 +41.03(+1.02%)
Jan 08, 2004 4040 4051 3986 4004 0 -31.04(-0.77%)
Jan 07, 2004 4038 4047 4003 4035 0 -0.46(-0.01%)
Jan 06, 2004 4020 4041 4001 4036 0 +0.00(+0.00%)
Jan 05, 2004 4020 4041 4001 4036 0 +17.40(+0.43%)
Jan 03, 2004 3969 4023 3969 4018 0 +0.00(+0.00%)
Jan 02, 2004 3969 4023 3969 4018 0 +53.34(+1.35%)
Dec 31, 2003 3958 3996 3958 3965 0 +12.44(+0.31%)
Dec 30, 2003 3908 3957 3908 3953 0 +0.00(+0.00%)
Dec 29, 2003 3908 3957 3908 3953 0 +1060.09(+36.65%)
Dec 26, 2003 2893 2893 2893 2893 0 -1010.71(-25.89%)
Dec 24, 2003 3884 3913 3884 3903 0 +26.40(+0.68%)
Dec 23, 2003 3892 3909 3871 3877 0 +0.00(+0.00%)
Dec 22, 2003 3892 3909 3871 3877 0 -21.48(-0.55%)
Dec 20, 2003 3882 3908 3876 3898 0 +27.54(+0.71%)
Dec 19, 2003 3847 3879 3824 3871 0 +23.31(+0.61%)
Dec 18, 2003 3870 3880 3841 3848 0 -18.41(-0.48%)
Dec 17, 2003 3863 3879 3836 3866 0 -9.49(-0.24%)
Dec 16, 2003 3867 3930 3867 3875 0 +0.00(+0.00%)
Dec 15, 2003 3867 3930 3867 3875 0 +15.34(+0.40%)
Dec 13, 2003 3865 3904 3848 3860 0 +1.28(+0.03%)
Dec 12, 2003 3833 3864 3827 3859 0 +37.93(+0.99%)
Dec 11, 2003 3842 3848 3798 3821 0 -25.26(-0.66%)
Dec 10, 2003 3813 3878 3813 3846 0 +39.64(+1.04%)
Dec 09, 2003 3835 3835 3779 3807 0 +0.00(+0.00%)
Dec 08, 2003 3835 3835 3779 3807 0 -35.19(-0.92%)
Dec 06, 2003 3856 3875 3814 3842 0 -33.05(-0.85%)
Dec 05, 2003 3872 3895 3848 3875 0 -0.88(-0.02%)
Dec 04, 2003 3808 3876 3802 3876 0 +66.40(+1.74%)
Dec 03, 2003 3822 3838 3789 3809 0 -11.94(-0.31%)
Dec 02, 2003 3753 3829 3753 3821 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.