Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	18.27	18.30	18.10	18.18	5,071,761	-0.06(-0.31%)
Mar 30, 2004	18.04	18.33	18.00	18.24	4,112,085	+0.12(+0.67%)
Mar 29, 2004	17.83	18.22	17.83	18.12	9,229,882	+0.38(+2.15%)
Mar 26, 2004	17.95	18.02	17.71	17.74	6,575,378	-0.37(-2.04%)
Mar 25, 2004	17.73	18.14	17.69	18.11	5,342,318	+0.48(+2.71%)
Mar 24, 2004	17.59	17.86	17.55	17.63	5,428,889	-0.04(-0.22%)
Mar 23, 2004	18.04	18.05	17.53	17.67	6,954,660	-0.38(-2.08%)
Mar 22, 2004	17.60	18.27	17.60	18.04	10,282,414	+0.16(+0.89%)
Mar 19, 2004	17.83	18.08	17.76	17.88	9,805,091	+0.05(+0.29%)
Mar 18, 2004	18.13	18.18	17.68	17.83	10,483,211	-0.43(-2.37%)
Mar 17, 2004	18.29	18.36	18.14	18.27	6,321,475	+0.03(+0.14%)
Mar 16, 2004	18.35	18.47	18.13	18.24	5,489,223	+0.13(+0.74%)
Mar 15, 2004	18.34	18.34	18.05	18.11	6,644,352	-0.36(-1.93%)
Mar 12, 2004	18.43	18.51	18.23	18.46	5,080,088	+0.20(+1.08%)
Mar 11, 2004	18.33	18.69	18.20	18.27	8,481,845	-0.13(-0.73%)
Mar 10, 2004	18.48	18.86	18.39	18.40	7,744,805	-0.04(-0.24%)
Mar 09, 2004	18.71	19.03	18.43	18.44	11,967,502	-0.21(-1.13%)
Mar 08, 2004	19.00	19.08	18.65	18.65	8,555,219	-0.34(-1.81%)
Mar 05, 2004	17.98	19.08	17.98	19.00	17,731,210	+0.64(+3.50%)
Mar 04, 2004	18.36	18.57	18.30	18.36	7,867,828	-0.03(-0.17%)
Mar 03, 2004	18.06	18.46	18.06	18.39	8,013,319	+0.30(+1.65%)
Mar 02, 2004	18.02	18.17	18.02	18.09	5,877,461	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.