Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1860 1862 1850 1854 0 -5.70(-0.31%)
Mar 30, 2004 1847 1860 1846 1860 0 +0.00(+0.00%)
Mar 29, 2004 1847 1860 1846 1860 0 +12.65(+0.68%)
Mar 27, 2004 1850 1861 1844 1847 0 -3.05(-0.16%)
Mar 26, 2004 1838 1860 1838 1850 0 +13.25(+0.72%)
Mar 25, 2004 1791 1837 1790 1837 0 +46.58(+2.60%)
Mar 24, 2004 1772 1792 1771 1790 0 +21.02(+1.19%)
Mar 23, 2004 1820 1820 1765 1769 0 +0.00(+0.00%)
Mar 22, 2004 1820 1820 1765 1769 0 -50.99(-2.80%)
Mar 20, 2004 1812 1821 1811 1820 0 +7.88(+0.43%)
Mar 19, 2004 1821 1828 1812 1812 0 -9.44(-0.52%)
Mar 18, 2004 1799 1823 1797 1822 0 +22.66(+1.26%)
Mar 17, 2004 1790 1800 1778 1799 0 +9.30(+0.52%)
Mar 16, 2004 1812 1813 1785 1790 0 +0.00(+0.00%)
Mar 15, 2004 1812 1813 1785 1790 0 -21.96(-1.21%)
Mar 13, 2004 1819 1819 1790 1812 0 -7.69(-0.42%)
Mar 12, 2004 1840 1840 1801 1819 0 -23.59(-1.28%)
Mar 11, 2004 1848 1849 1837 1843 0 -5.51(-0.30%)
Mar 10, 2004 1863 1863 1847 1849 0 -14.57(-0.78%)
Mar 09, 2004 1847 1863 1842 1863 0 +0.00(+0.00%)
Mar 08, 2004 1847 1863 1842 1863 0 +16.63(+0.90%)
Mar 06, 2004 1848 1857 1844 1846 0 -0.07(-0.00%)
Mar 05, 2004 1818 1847 1818 1847 0 +28.75(+1.58%)
Mar 04, 2004 1809 1822 1802 1818 0 +8.64(+0.48%)
Mar 03, 2004 1790 1810 1789 1809 0 +18.99(+1.06%)
Mar 02, 2004 1781 1794 1781 1790 0 +0.00(+0.00%)
Mar 01, 2004 1781 1794 1781 1790 0 +9.17(+0.51%)
Feb 28, 2004 1793 1801 1781 1781 0 -11.73(-0.65%)
Feb 27, 2004 1781 1795 1776 1793 0 +11.80(+0.66%)
Feb 26, 2004 1775 1782 1765 1781 0 +5.61(+0.32%)
Feb 25, 2004 1794 1795 1768 1775 0 -19.02(-1.06%)
Feb 24, 2004 1789 1803 1789 1794 0 +0.00(+0.00%)
Feb 23, 2004 1789 1803 1789 1794 0 +5.25(+0.29%)
Feb 21, 2004 1791 1800 1788 1789 0 -2.75(-0.15%)
Feb 20, 2004 1788 1799 1788 1792 0 +3.57(+0.20%)
Feb 19, 2004 1788 1795 1785 1788 0 -0.21(-0.01%)
Feb 18, 2004 1801 1804 1786 1788 0 -14.94(-0.83%)
Feb 17, 2004 1797 1804 1783 1803 0 +0.00(+0.00%)
Feb 16, 2004 1797 1804 1783 1803 0 +4.91(+0.27%)
Feb 14, 2004 1778 1799 1778 1799 0 +19.85(+1.12%)
Feb 13, 2004 1778 1784 1774 1779 0 +0.49(+0.03%)
Feb 12, 2004 1767 1780 1767 1778 0 +11.81(+0.67%)
Feb 11, 2004 1759 1774 1759 1766 0 +7.29(+0.41%)
Feb 10, 2004 1742 1763 1742 1759 0 +0.00(+0.00%)
Feb 09, 2004 1742 1763 1742 1759 0 +17.09(+0.98%)
Feb 07, 2004 1741 1744 1732 1742 0 +1.05(+0.06%)
Feb 06, 2004 1751 1753 1740 1741 0 -9.92(-0.57%)
Feb 05, 2004 1739 1751 1739 1751 0 +12.20(+0.70%)
Feb 04, 2004 1744 1747 1737 1739 0 -5.03(-0.29%)
Feb 03, 2004 1720 1744 1719 1744 0 +0.00(+0.00%)
Feb 02, 2004 1720 1744 1719 1744 0 +23.56(+1.37%)
Jan 31, 2004 1726 1729 1718 1720 0 -6.14(-0.36%)
Jan 30, 2004 1749 1749 1725 1726 0 -22.86(-1.31%)
Jan 29, 2004 1740 1749 1728 1749 0 +9.24(+0.53%)
Jan 28, 2004 1719 1740 1717 1740 0 +20.97(+1.22%)
Jan 27, 2004 1725 1726 1713 1719 0 +0.00(+0.00%)
Jan 26, 2004 1725 1726 1713 1719 0 -5.76(-0.33%)
Jan 24, 2004 1730 1733 1724 1725 0 -5.21(-0.30%)
Jan 23, 2004 1700 1730 1700 1730 0 +29.86(+1.76%)
Jan 22, 2004 1688 1702 1688 1700 0 +12.81(+0.76%)
Jan 21, 2004 1710 1713 1687 1687 0 -22.56(-1.32%)
Jan 20, 2004 1705 1715 1701 1710 0 +0.00(+0.00%)
Jan 19, 2004 1705 1715 1701 1710 0 +3.78(+0.22%)
Jan 17, 2004 1690 1708 1688 1706 0 +15.29(+0.90%)
Jan 16, 2004 1675 1698 1664 1691 0 +18.03(+1.08%)
Jan 15, 2004 1646 1674 1646 1673 0 +26.35(+1.60%)
Jan 14, 2004 1627 1653 1627 1646 0 +19.27(+1.18%)
Jan 13, 2004 1627 1638 1623 1627 0 +0.00(+0.00%)
Jan 12, 2004 1627 1638 1623 1627 0 -0.41(-0.03%)
Jan 10, 2004 1632 1634 1620 1627 0 -4.33(-0.27%)
Jan 09, 2004 1611 1633 1608 1632 0 +20.41(+1.27%)
Jan 08, 2004 1599 1616 1599 1611 0 +0.00(+0.00%)
Jan 07, 2004 1599 1616 1599 1611 0 +12.53(+0.78%)
Jan 06, 2004 1569 1599 1567 1599 0 +0.00(+0.00%)
Jan 05, 2004 1569 1599 1567 1599 0 +29.98(+1.91%)
Jan 03, 2004 1547 1569 1545 1569 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.