Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.54	14.64	14.28	14.39	13,433,921	-0.07(-0.48%)
Mar 30, 2004	14.44	14.61	14.29	14.46	10,112,310	+0.12(+0.82%)
Mar 29, 2004	14.43	14.43	14.18	14.34	6,053,860	+0.14(+0.98%)
Mar 26, 2004	14.28	14.44	14.17	14.21	13,638,432	+0.09(+0.65%)
Mar 25, 2004	14.06	14.16	13.98	14.11	19,924,506	+0.13(+0.90%)
Mar 24, 2004	14.12	14.19	13.92	13.99	22,880,822	-0.35(-2.46%)
Mar 23, 2004	14.79	14.95	14.32	14.34	19,737,106	-0.44(-2.96%)
Mar 22, 2004	15.10	15.22	14.74	14.78	10,067,768	-0.67(-4.32%)
Mar 19, 2004	15.45	15.72	15.37	15.45	5,798,017	-0.00(-0.02%)
Mar 18, 2004	15.32	15.78	15.32	15.45	9,734,792	+0.21(+1.40%)
Mar 17, 2004	15.02	15.26	14.85	15.24	6,706,504	+0.29(+1.97%)
Mar 16, 2004	15.00	15.23	14.65	14.94	8,204,624	+0.02(+0.15%)
Mar 15, 2004	15.52	15.63	14.88	14.92	7,272,237	-0.52(-3.39%)
Mar 12, 2004	15.22	15.50	14.87	15.44	6,347,726	+0.23(+1.50%)
Mar 11, 2004	15.00	15.46	14.99	15.21	7,374,628	+0.22(+1.50%)
Mar 10, 2004	15.57	15.70	14.93	14.99	8,866,502	-0.58(-3.74%)
Mar 09, 2004	15.65	15.83	15.32	15.57	5,021,798	-0.07(-0.47%)
Mar 08, 2004	15.95	16.19	15.62	15.64	4,117,657	-0.31(-1.92%)
Mar 05, 2004	15.83	16.12	15.80	15.95	5,629,357	+0.23(+1.45%)
Mar 04, 2004	15.53	15.87	15.39	15.72	6,949,038	+0.19(+1.21%)
Mar 03, 2004	15.39	15.67	15.24	15.53	9,186,169	-0.08(-0.52%)
Mar 02, 2004	16.07	16.19	15.53	15.62	8,018,309	-0.70(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.