Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	478.10	481.00	477.50	477.80	9,200	-0.20(-0.04%)
Apr 29, 2004	480.00	483.00	477.50	478.00	7,010	-2.40(-0.50%)
Apr 28, 2004	483.70	483.90	478.50	480.40	7,850	-3.30(-0.68%)
Apr 27, 2004	476.10	489.90	476.10	483.70	15,750	+8.20(+1.72%)
Apr 26, 2004	474.20	477.60	465.40	475.50	16,240	+1.30(+0.27%)
Apr 23, 2004	477.50	478.00	474.20	474.20	4,080	-2.30(-0.48%)
Apr 22, 2004	474.20	481.10	474.20	476.50	6,000	+2.90(+0.61%)
Apr 21, 2004	469.50	477.50	466.50	473.60	8,010	+3.60(+0.77%)
Apr 20, 2004	473.00	478.50	469.20	470.00	6,530	-4.00(-0.84%)
Apr 19, 2004	471.00	474.80	469.00	474.00	4,680	+2.40(+0.51%)
Apr 16, 2004	466.90	473.50	463.00	471.60	8,470	+4.20(+0.90%)
Apr 15, 2004	467.80	470.00	466.20	467.40	6,870	-0.60(-0.13%)
Apr 14, 2004	466.50	473.20	465.50	468.00	7,740	+0.70(+0.15%)
Apr 13, 2004	474.50	476.00	463.80	467.30	7,030	-6.20(-1.31%)
Apr 12, 2004	474.70	480.50	472.50	473.50	6,200	-3.10(-0.65%)
Apr 08, 2004	476.10	477.00	472.00	476.60	11,710	+1.50(+0.32%)
Apr 07, 2004	473.00	477.20	471.70	475.10	6,370	+1.70(+0.36%)
Apr 06, 2004	476.10	477.50	473.30	473.40	9,350	-2.60(-0.55%)
Apr 05, 2004	471.50	477.10	470.10	476.00	8,360	+4.40(+0.93%)
Apr 02, 2004	463.10	474.90	463.10	471.60	13,600	+11.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.