Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.24	16.49	16.17	16.28	17,044,340	+0.04(+0.22%)
Apr 29, 2004	16.14	16.30	16.02	16.24	16,112,519	+0.08(+0.50%)
Apr 28, 2004	16.32	16.35	16.14	16.16	14,760,617	-0.16(-0.99%)
Apr 27, 2004	16.33	16.35	16.26	16.32	17,918,990	+0.01(+0.04%)
Apr 26, 2004	16.43	16.47	16.26	16.31	17,340,136	-0.12(-0.71%)
Apr 23, 2004	16.49	16.53	16.33	16.43	21,277,462	-0.13(-0.80%)
Apr 22, 2004	16.32	16.61	16.32	16.56	28,609,610	-0.22(-1.29%)
Apr 21, 2004	16.61	16.96	16.57	16.78	23,220,024	-0.05(-0.29%)
Apr 20, 2004	17.07	17.08	16.80	16.83	14,354,208	-0.23(-1.36%)
Apr 19, 2004	16.83	17.22	16.83	17.06	27,339,114	+0.34(+2.06%)
Apr 16, 2004	16.56	16.75	16.50	16.71	16,338,716	+0.23(+1.43%)
Apr 15, 2004	16.56	16.64	16.42	16.48	13,593,588	+0.00(+0.02%)
Apr 14, 2004	16.35	16.57	16.32	16.48	13,789,957	+0.10(+0.59%)
Apr 13, 2004	16.37	16.41	16.27	16.38	19,983,352	+0.01(+0.08%)
Apr 12, 2004	16.43	16.48	16.34	16.37	15,510,051	-0.13(-0.76%)
Apr 08, 2004	16.52	16.60	16.41	16.49	12,466,952	+0.05(+0.31%)
Apr 07, 2004	16.32	16.49	16.28	16.44	17,541,478	+0.07(+0.41%)
Apr 06, 2004	16.16	16.45	16.14	16.37	15,420,256	+0.09(+0.57%)
Apr 05, 2004	16.33	16.37	16.25	16.28	14,744,771	-0.11(-0.69%)
Apr 02, 2004	16.43	16.43	16.29	16.39	14,685,425	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.