Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
Apr 29, 2004	12.08	12.08	11.74	11.74	450	-0.26(-2.19%)
Apr 28, 2004	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 27, 2004	12.00	12.00	12.00	12.00	300	+0.63(+5.57%)
Apr 26, 2004	11.92	11.92	11.37	11.37	300	+0.00(+0.00%)
Apr 23, 2004	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Apr 22, 2004	11.37	11.37	11.37	11.37	300	-0.12(-1.02%)
Apr 21, 2004	11.40	11.49	11.40	11.49	300	-0.44(-3.66%)
Apr 20, 2004	11.92	11.92	11.92	11.92	450	+0.09(+0.72%)
Apr 19, 2004	11.84	11.84	11.84	11.84	450	+0.12(+1.00%)
Apr 16, 2004	11.84	11.84	11.45	11.72	1,202	+0.47(+4.16%)
Apr 15, 2004	11.64	11.84	11.25	11.25	2,404	-0.70(-5.83%)
Apr 14, 2004	11.91	11.95	11.84	11.95	601	+0.24(+2.05%)
Apr 13, 2004	11.30	11.71	11.29	11.71	1,202	+0.15(+1.34%)
Apr 12, 2004	11.71	11.71	11.56	11.56	3,155	+0.02(+0.14%)
Apr 08, 2004	11.18	11.54	11.18	11.54	3,155	+0.10(+0.84%)
Apr 07, 2004	11.71	11.71	11.45	11.45	2,103	-0.21(-1.83%)
Apr 06, 2004	11.66	11.66	11.66	11.66	150	+0.35(+3.06%)
Apr 05, 2004	11.30	11.31	11.30	11.31	601	-0.40(-3.41%)
Apr 02, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 01, 2004	11.70	11.71	11.31	11.71	2,254	+0.27(+2.33%)
Mar 31, 2004	11.45	11.45	11.45	11.45	150	+0.14(+1.22%)
Mar 30, 2004	11.31	11.31	11.31	11.31	150	-0.02(-0.19%)
Mar 29, 2004	11.63	11.63	11.33	11.33	751	-0.17(-1.44%)
Mar 26, 2004	11.58	11.58	11.49	11.49	300	+0.30(+2.66%)
Mar 25, 2004	11.55	11.55	11.19	11.19	1,202	-0.20(-1.78%)
Mar 24, 2004	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Mar 23, 2004	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Mar 22, 2004	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Mar 19, 2004	11.45	11.55	11.40	11.40	1,051	-0.05(-0.42%)
Mar 18, 2004	11.44	11.45	11.44	11.45	300	+0.27(+2.38%)
Mar 17, 2004	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Mar 16, 2004	11.18	11.18	11.18	11.18	901	-0.21(-1.87%)
Mar 15, 2004	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Mar 12, 2004	11.18	11.39	11.18	11.39	2,554	+0.21(+1.91%)
Mar 11, 2004	11.45	11.45	10.81	11.18	3,155	-0.37(-3.23%)
Mar 10, 2004	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Mar 09, 2004	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Mar 08, 2004	11.55	11.55	11.55	11.55	300	+0.37(+3.34%)
Mar 05, 2004	11.18	11.18	11.18	11.18	150	+0.27(+2.43%)
Mar 04, 2004	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Mar 03, 2004	10.91	10.91	10.91	10.91	150	-0.27(-2.38%)
Mar 02, 2004	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Mar 01, 2004	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Feb 27, 2004	11.18	11.18	11.18	11.18	751	+0.10(+0.86%)
Feb 26, 2004	11.18	11.18	11.08	11.08	450	+0.04(+0.34%)
Feb 25, 2004	10.79	11.05	10.79	11.05	4,057	+0.27(+2.47%)
Feb 24, 2004	11.45	11.66	10.78	10.78	3,155	-0.03(-0.25%)
Feb 23, 2004	11.18	11.18	10.81	10.81	1,051	+0.03(+0.25%)
Feb 20, 2004	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
Feb 19, 2004	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
Feb 18, 2004	10.80	10.80	10.78	10.78	1,352	-0.45(-4.03%)
Feb 17, 2004	11.23	11.23	11.23	11.23	601	+0.51(+4.71%)
Feb 13, 2004	10.73	10.73	10.73	10.73	1,051	+0.00(+0.00%)
Feb 12, 2004	10.73	10.73	10.73	10.73	1,502	-0.48(-4.32%)
Feb 11, 2004	10.65	11.21	10.65	11.21	2,554	+0.20(+1.79%)
Feb 10, 2004	10.59	11.01	10.59	11.01	300	+0.45(+4.23%)
Feb 09, 2004	11.23	11.23	10.57	10.57	2,404	-1.02(-8.82%)
Feb 06, 2004	10.78	11.71	10.78	11.59	2,855	+0.94(+8.85%)
Feb 05, 2004	10.65	10.65	10.65	10.65	150	-0.06(-0.60%)
Feb 04, 2004	10.71	10.71	10.71	10.71	0	+0.00(+0.00%)
Feb 03, 2004	10.71	10.71	10.71	10.71	150	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.