Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.294	2.327	2.279	2.288	12,201,747	+0.00(+0.14%)
Apr 29, 2004	2.322	2.342	2.262	2.285	23,297,410	-0.03(-1.21%)
Apr 28, 2004	2.261	2.331	2.249	2.313	134,850,272	+0.07(+3.00%)
Apr 27, 2004	2.238	2.285	2.226	2.246	9,371,761	+0.01(+0.55%)
Apr 26, 2004	2.196	2.258	2.195	2.234	9,965,201	+0.05(+2.12%)
Apr 23, 2004	2.221	2.221	2.168	2.187	11,083,822	-0.04(-1.65%)
Apr 22, 2004	2.140	2.234	2.137	2.224	12,737,376	+0.08(+3.91%)
Apr 21, 2004	2.163	2.163	2.093	2.140	10,778,744	-0.00(-0.17%)
Apr 20, 2004	2.145	2.217	2.141	2.144	33,566,992	+0.04(+1.74%)
Apr 19, 2004	2.109	2.127	2.098	2.107	13,289,025	+0.01(+0.70%)
Apr 16, 2004	2.108	2.117	2.084	2.093	11,364,523	-0.01(-0.51%)
Apr 15, 2004	2.110	2.127	2.085	2.103	14,927,951	+0.00(+0.15%)
Apr 14, 2004	2.136	2.154	2.085	2.100	10,854,665	-0.05(-2.29%)
Apr 13, 2004	2.192	2.233	2.148	2.149	16,401,801	-0.01(-0.61%)
Apr 12, 2004	2.084	2.174	2.084	2.163	13,711,120	+0.09(+4.24%)
Apr 08, 2004	2.082	2.091	2.056	2.075	9,350,169	+0.02(+1.05%)
Apr 07, 2004	2.051	2.062	2.019	2.053	14,572,026	+0.01(+0.39%)
Apr 06, 2004	2.073	2.078	2.034	2.045	10,114,258	-0.02(-0.82%)
Apr 05, 2004	2.028	2.071	2.028	2.062	12,821,656	+0.04(+2.02%)
Apr 02, 2004	2.079	2.079	2.006	2.021	23,433,234	-0.06(-2.80%)
Apr 01, 2004	2.168	2.168	2.068	2.079	22,682,378	-0.07(-3.39%)
Mar 31, 2004	2.148	2.154	2.118	2.152	11,980,948	+0.04(+1.97%)
Mar 30, 2004	2.103	2.114	2.082	2.110	11,835,374	+0.01(+0.36%)
Mar 29, 2004	2.064	2.112	2.063	2.103	6,394,111	+0.05(+2.38%)
Mar 26, 2004	2.046	2.075	2.039	2.054	9,214,346	+0.02(+1.20%)
Mar 25, 2004	2.055	2.057	2.020	2.030	10,130,278	-0.02(-1.00%)
Mar 24, 2004	2.091	2.103	2.046	2.050	10,300,927	-0.04(-1.94%)
Mar 23, 2004	2.092	2.110	2.085	2.091	11,952,391	+0.01(+0.43%)
Mar 22, 2004	2.087	2.095	2.075	2.082	11,900,848	-0.01(-0.26%)
Mar 19, 2004	2.100	2.143	2.085	2.087	8,629,264	-0.01(-0.39%)
Mar 18, 2004	2.062	2.099	2.057	2.095	14,202,867	+0.05(+2.49%)
Mar 17, 2004	2.014	2.050	2.010	2.044	12,717,177	+0.04(+1.95%)
Mar 16, 2004	2.032	2.045	1.992	2.005	14,031,522	-0.03(-1.55%)
Mar 15, 2004	2.082	2.082	2.028	2.037	14,716,903	-0.04(-2.16%)
Mar 12, 2004	2.082	2.091	2.035	2.082	9,472,757	+0.01(+0.43%)
Mar 11, 2004	2.107	2.112	2.070	2.073	10,041,123	-0.04(-2.09%)
Mar 10, 2004	2.150	2.169	2.117	2.117	14,250,927	-0.03(-1.36%)
Mar 09, 2004	2.183	2.187	2.146	2.146	9,489,474	-0.04(-1.68%)
Mar 08, 2004	2.162	2.207	2.162	2.183	8,519,213	+0.02(+0.95%)
Mar 05, 2004	2.129	2.162	2.126	2.162	7,075,314	+0.03(+1.57%)
Mar 04, 2004	2.127	2.129	2.103	2.129	6,020,076	+0.00(+0.07%)
Mar 03, 2004	2.102	2.135	2.058	2.127	11,667,511	+0.01(+0.61%)
Mar 02, 2004	2.177	2.180	2.114	2.114	10,023,710	-0.06(-2.88%)
Mar 01, 2004	2.155	2.181	2.145	2.177	8,319,309	+0.02(+1.10%)
Feb 27, 2004	2.118	2.157	2.109	2.154	10,557,945	+0.04(+1.66%)
Feb 26, 2004	2.064	2.122	2.057	2.118	10,711,877	+0.05(+2.20%)
Feb 25, 2004	2.006	2.074	1.997	2.073	11,661,939	+0.06(+3.07%)
Feb 24, 2004	1.993	2.016	1.973	2.011	6,382,270	+0.01(+0.43%)
Feb 23, 2004	1.997	2.014	1.979	2.002	4,449,410	+0.00(+0.11%)
Feb 20, 2004	2.008	2.009	1.987	2.000	5,506,736	-0.01(-0.57%)
Feb 19, 2004	2.020	2.046	2.011	2.012	4,553,888	-0.01(-0.43%)
Feb 18, 2004	2.042	2.046	2.009	2.020	5,017,078	-0.02(-1.07%)
Feb 17, 2004	2.008	2.053	2.003	2.042	7,819,900	+0.04(+2.17%)
Feb 13, 2004	2.006	2.013	1.968	1.999	8,067,863	-0.00(-0.02%)
Feb 12, 2004	1.985	2.014	1.976	1.999	8,813,147	+0.01(+0.56%)
Feb 11, 2004	1.953	2.002	1.946	1.988	11,927,316	+0.04(+2.04%)
Feb 10, 2004	1.922	1.959	1.917	1.948	8,202,293	+0.02(+1.27%)
Feb 09, 2004	1.898	1.927	1.895	1.924	11,923,137	+0.03(+1.53%)
Feb 06, 2004	1.909	1.914	1.885	1.895	28,604,940	-0.02(-1.05%)
Feb 05, 2004	1.917	1.969	1.903	1.915	13,701,368	+0.01(+0.74%)
Feb 04, 2004	1.920	1.931	1.893	1.901	7,630,445	-0.02(-1.16%)
Feb 03, 2004	1.908	1.942	1.895	1.923	6,893,520	-0.01(-0.26%)
Feb 02, 2004	1.893	1.949	1.880	1.928	8,065,077	+0.03(+1.51%)
Jan 30, 2004	1.879	1.905	1.866	1.899	8,789,465	-0.02(-1.25%)
Jan 29, 2004	1.953	1.959	1.895	1.923	9,077,827	-0.03(-1.38%)
Jan 28, 2004	1.947	1.974	1.930	1.950	10,791,978	+0.01(+0.76%)
Jan 27, 2004	1.941	1.955	1.910	1.936	12,875,985	+0.02(+0.90%)
Jan 26, 2004	1.883	1.925	1.858	1.918	7,750,944	+0.03(+1.85%)
Jan 23, 2004	1.867	1.923	1.867	1.884	8,956,631	+0.02(+0.88%)
Jan 22, 2004	1.858	1.875	1.850	1.867	6,735,409	-0.01(-0.44%)
Jan 21, 2004	1.881	1.902	1.850	1.875	7,740,496	+0.01(+0.29%)
Jan 20, 2004	1.804	1.875	1.804	1.870	7,179,096	+0.07(+3.64%)
Jan 16, 2004	1.776	1.806	1.774	1.804	6,341,175	+0.03(+1.62%)
Jan 15, 2004	1.795	1.809	1.770	1.776	11,168,102	-0.02(-1.30%)
Jan 14, 2004	1.759	1.811	1.723	1.799	20,082,246	-0.00(-0.16%)
Jan 13, 2004	1.725	1.822	1.725	1.802	22,557,700	+0.10(+5.64%)
Jan 12, 2004	1.673	1.708	1.665	1.706	10,716,057	+0.03(+2.02%)
Jan 09, 2004	1.665	1.692	1.650	1.672	10,360,828	+0.00(+0.28%)
Jan 08, 2004	1.679	1.683	1.642	1.667	12,352,893	-0.02(-0.94%)
Jan 07, 2004	1.701	1.701	1.676	1.683	15,048,450	-0.02(-1.08%)
Jan 06, 2004	1.687	1.701	1.678	1.701	10,996,060	+0.01(+0.85%)
Jan 05, 2004	1.658	1.694	1.653	1.687	13,117,679	+0.04(+2.13%)
Jan 02, 2004	1.669	1.676	1.640	1.652	9,714,452	-0.01(-0.69%)
Dec 31, 2003	1.672	1.672	1.638	1.663	9,158,624	-0.01(-0.88%)
Dec 30, 2003	1.669	1.690	1.662	1.678	6,034,007	+0.01(+0.41%)
Dec 29, 2003	1.651	1.674	1.647	1.671	4,943,943	+0.02(+1.26%)
Dec 26, 2003	1.647	1.659	1.643	1.650	1,163,895	+0.00(+0.20%)
Dec 24, 2003	1.647	1.651	1.638	1.647	2,722,721	+0.00(+0.02%)
Dec 23, 2003	1.659	1.659	1.633	1.647	7,766,268	-0.01(-0.71%)
Dec 22, 2003	1.680	1.680	1.656	1.659	8,771,355	-0.02(-1.26%)
Dec 19, 2003	1.683	1.685	1.659	1.680	11,221,735	+0.01(+0.52%)
Dec 18, 2003	1.622	1.682	1.621	1.671	14,965,563	+0.06(+3.47%)
Dec 17, 2003	1.583	1.621	1.576	1.615	8,753,942	+0.03(+2.04%)
Dec 16, 2003	1.598	1.599	1.580	1.583	6,484,659	-0.01(-0.88%)
Dec 15, 2003	1.621	1.621	1.593	1.597	4,886,828	-0.02(-1.37%)
Dec 12, 2003	1.579	1.622	1.579	1.619	10,507,795	+0.04(+2.48%)
Dec 11, 2003	1.570	1.584	1.543	1.580	9,934,554	+0.01(+0.62%)
Dec 10, 2003	1.613	1.615	1.569	1.570	8,294,931	-0.05(-3.08%)
Dec 09, 2003	1.637	1.638	1.614	1.620	8,430,754	-0.01(-0.55%)
Dec 08, 2003	1.617	1.632	1.602	1.629	7,115,712	+0.01(+0.78%)
Dec 05, 2003	1.607	1.618	1.604	1.617	5,767,237	+0.01(+0.60%)
Dec 04, 2003	1.577	1.607	1.563	1.607	7,149,842	+0.03(+2.10%)
Dec 03, 2003	1.564	1.588	1.564	1.574	8,718,419	+0.02(+0.99%)
Dec 02, 2003	1.575	1.580	1.554	1.558	8,648,767	-0.02(-1.03%)
Dec 01, 2003	1.546	1.575	1.546	1.575	6,222,069	+0.03(+1.79%)
Nov 28, 2003	1.557	1.557	1.540	1.547	3,622,633	-0.02(-1.10%)
Nov 26, 2003	1.552	1.569	1.550	1.564	4,731,503	+0.01(+0.81%)
Nov 25, 2003	1.540	1.552	1.534	1.552	7,675,719	+0.01(+0.77%)
Nov 24, 2003	1.540	1.542	1.525	1.540	5,974,802	-0.00(-0.23%)
Nov 21, 2003	1.534	1.548	1.535	1.543	5,682,958	+0.01(+0.61%)
Nov 20, 2003	1.533	1.543	1.528	1.534	5,887,040	-0.00(-0.26%)
Nov 19, 2003	1.549	1.551	1.525	1.538	9,456,041	-0.02(-1.15%)
Nov 18, 2003	1.554	1.563	1.549	1.556	6,559,188	-0.00(-0.07%)
Nov 17, 2003	1.562	1.587	1.553	1.557	4,724,537	-0.04(-2.32%)
Nov 14, 2003	1.572	1.594	1.560	1.594	8,450,953	+0.03(+1.62%)
Nov 13, 2003	1.538	1.570	1.538	1.569	5,708,033	+0.02(+1.04%)
Nov 12, 2003	1.522	1.552	1.522	1.552	3,373,973	+0.03(+1.79%)
Nov 11, 2003	1.542	1.544	1.519	1.525	7,188,847	-0.03(-2.12%)
Nov 10, 2003	1.565	1.565	1.542	1.558	6,634,412	-0.02(-1.34%)
Nov 07, 2003	1.549	1.579	1.544	1.579	7,382,482	+0.03(+1.62%)
Nov 06, 2003	1.548	1.554	1.526	1.554	5,356,287	+0.01(+0.37%)
Nov 05, 2003	1.526	1.549	1.533	1.548	5,030,312	+0.00(+0.21%)
Nov 04, 2003	1.526	1.548	1.526	1.545	6,734,016	+0.02(+1.22%)
Nov 03, 2003	1.533	1.540	1.524	1.526	7,628,070	-0.01(-0.40%)
Oct 31, 2003	1.485	1.541	1.485	1.533	17,496,740	+0.05(+3.44%)
Oct 30, 2003	1.429	1.482	1.429	1.482	19,749,306	+0.06(+4.45%)
Oct 29, 2003	1.409	1.423	1.398	1.418	20,408,916	+0.01(+0.69%)
Oct 28, 2003	1.400	1.417	1.399	1.409	15,614,726	-0.03(-1.97%)
Oct 27, 2003	1.421	1.441	1.409	1.437	8,359,708	+0.02(+1.65%)
Oct 24, 2003	1.433	1.433	1.410	1.414	4,140,152	-0.02(-1.10%)
Oct 23, 2003	1.397	1.432	1.392	1.430	6,880,983	+0.03(+2.31%)
Oct 22, 2003	1.407	1.411	1.394	1.397	5,313,799	-0.02(-1.32%)
Oct 21, 2003	1.434	1.434	1.415	1.416	4,640,258	-0.01(-0.85%)
Oct 20, 2003	1.419	1.434	1.412	1.428	3,591,986	+0.00(+0.03%)
Oct 17, 2003	1.434	1.437	1.426	1.428	4,875,684	-0.01(-0.43%)
Oct 16, 2003	1.430	1.435	1.427	1.434	4,505,828	+0.01(+0.53%)
Oct 15, 2003	1.435	1.435	1.423	1.426	5,313,799	-0.00(-0.05%)
Oct 14, 2003	1.436	1.436	1.419	1.427	4,317,766	-0.00(-0.25%)
Oct 13, 2003	1.423	1.432	1.425	1.431	4,465,430	+0.01(+0.56%)
Oct 10, 2003	1.422	1.426	1.421	1.423	3,946,517	+0.01(+0.43%)
Oct 09, 2003	1.416	1.422	1.407	1.417	7,941,096	+0.01(+0.69%)
Oct 08, 2003	1.401	1.414	1.400	1.407	6,324,458	+0.01(+0.49%)
Oct 07, 2003	1.400	1.405	1.392	1.400	5,724,749	+0.00(+0.03%)
Oct 06, 2003	1.398	1.400	1.383	1.400	4,247,417	+0.00(+0.10%)
Oct 03, 2003	1.392	1.404	1.383	1.398	7,030,736	+0.02(+1.46%)
Oct 02, 2003	1.363	1.379	1.357	1.378	7,522,483	+0.02(+1.59%)
Oct 01, 2003	1.374	1.371	1.353	1.357	11,306,711	-0.02(-1.23%)
Sep 30, 2003	1.330	1.378	1.324	1.374	14,443,169	+0.04(+3.15%)
Sep 29, 2003	1.332	1.333	1.323	1.332	4,133,883	+0.01(+0.41%)
Sep 26, 2003	1.333	1.332	1.317	1.326	5,718,480	-0.01(-0.54%)
Sep 25, 2003	1.354	1.354	1.331	1.333	4,432,693	-0.02(-1.46%)
Sep 24, 2003	1.366	1.374	1.353	1.353	7,295,416	-0.00(-0.16%)
Sep 23, 2003	1.357	1.372	1.353	1.355	4,715,483	+0.00(+0.03%)
Sep 22, 2003	1.341	1.359	1.341	1.355	6,040,972	+0.01(+1.04%)
Sep 19, 2003	1.348	1.353	1.339	1.341	8,262,891	-0.01(-0.90%)
Sep 18, 2003	1.361	1.362	1.347	1.353	9,570,967	-0.01(-0.50%)
Sep 17, 2003	1.371	1.371	1.358	1.360	4,988,521	-0.01(-0.53%)
Sep 16, 2003	1.369	1.370	1.360	1.367	4,614,486	+0.00(+0.13%)
Sep 15, 2003	1.369	1.371	1.362	1.365	4,841,554	-0.00(-0.24%)
Sep 12, 2003	1.366	1.371	1.360	1.369	3,395,565	-0.00(-0.13%)
Sep 11, 2003	1.376	1.376	1.363	1.370	6,495,804	-0.00(-0.21%)
Sep 10, 2003	1.376	1.387	1.370	1.373	10,479,934	-0.00(-0.03%)
Sep 09, 2003	1.384	1.385	1.369	1.374	7,374,820	-0.01(-0.80%)
Sep 08, 2003	1.366	1.387	1.366	1.385	5,093,696	+0.02(+1.39%)
Sep 05, 2003	1.362	1.366	1.348	1.366	6,846,853	+0.01(+0.82%)
Sep 04, 2003	1.378	1.384	1.350	1.355	13,456,887	-0.02(-1.33%)
Sep 03, 2003	1.382	1.394	1.353	1.373	15,907,267	-0.04(-2.67%)
Sep 02, 2003	1.414	1.415	1.402	1.411	8,601,403	-0.00(-0.25%)
Aug 29, 2003	1.397	1.418	1.397	1.414	6,610,731	+0.01(+0.38%)
Aug 28, 2003	1.389	1.409	1.387	1.409	8,705,882	+0.02(+1.71%)
Aug 27, 2003	1.378	1.390	1.369	1.385	10,663,121	+0.01(+0.42%)
Aug 26, 2003	1.388	1.389	1.371	1.379	9,438,627	-0.02(-1.66%)
Aug 25, 2003	1.420	1.428	1.400	1.403	6,470,729	-0.01(-0.96%)
Aug 22, 2003	1.439	1.439	1.412	1.416	5,275,490	-0.02(-1.08%)
Aug 21, 2003	1.411	1.434	1.402	1.432	6,561,277	+0.02(+1.40%)
Aug 20, 2003	1.439	1.439	1.402	1.412	9,546,589	-0.03(-1.85%)
Aug 19, 2003	1.412	1.439	1.393	1.439	11,266,312	+0.02(+1.24%)
Aug 18, 2003	1.436	1.436	1.407	1.421	6,759,787	-0.01(-0.53%)
Aug 15, 2003	1.436	1.438	1.421	1.429	5,225,340	+0.01(+0.94%)
Aug 14, 2003	1.428	1.430	1.413	1.415	5,401,561	-0.00(-0.28%)
Aug 13, 2003	1.405	1.430	1.400	1.419	9,586,988	+0.01(+1.00%)
Aug 12, 2003	1.380	1.405	1.373	1.405	5,755,396	+0.03(+2.49%)
Aug 11, 2003	1.362	1.383	1.357	1.371	4,953,695	-0.00(-0.10%)
Aug 08, 2003	1.358	1.375	1.345	1.373	7,599,101	+0.02(+1.16%)
Aug 07, 2003	1.310	1.357	1.304	1.357	12,109,806	+0.06(+4.36%)
Aug 06, 2003	1.281	1.301	1.280	1.300	5,873,109	+0.02(+1.88%)
Aug 05, 2003	1.275	1.292	1.272	1.276	3,847,611	+0.00(+0.06%)
Aug 04, 2003	1.292	1.292	1.263	1.275	6,336,996	-0.02(-1.58%)
Aug 01, 2003	1.301	1.310	1.293	1.296	5,506,736	-0.01(-0.82%)
Jul 31, 2003	1.315	1.318	1.301	1.306	4,427,121	-0.01(-0.49%)
Jul 30, 2003	1.307	1.328	1.295	1.313	6,362,071	+0.01(+0.99%)
Jul 29, 2003	1.303	1.315	1.292	1.300	6,454,709	+0.00(+0.22%)
Jul 28, 2003	1.299	1.305	1.288	1.297	3,608,006	-0.00(-0.25%)
Jul 25, 2003	1.299	1.308	1.287	1.300	6,325,155	+0.00(+0.08%)
Jul 24, 2003	1.323	1.328	1.297	1.299	7,370,641	-0.02(-1.23%)
Jul 23, 2003	1.322	1.343	1.308	1.315	7,479,299	-0.01(-0.89%)
Jul 22, 2003	1.320	1.331	1.313	1.327	12,885,736	+0.01(+1.01%)
Jul 21, 2003	1.330	1.333	1.306	1.314	5,138,971	-0.02(-1.45%)
Jul 18, 2003	1.329	1.339	1.308	1.333	6,139,879	+0.01(+0.98%)
Jul 17, 2003	1.328	1.338	1.318	1.320	4,515,580	-0.01(-0.76%)
Jul 16, 2003	1.364	1.367	1.329	1.331	9,834,254	-0.03(-2.45%)
Jul 15, 2003	1.335	1.373	1.330	1.364	9,241,511	+0.04(+2.84%)
Jul 14, 2003	1.359	1.359	1.326	1.326	6,495,804	-0.02(-1.73%)
Jul 11, 2003	1.340	1.357	1.333	1.350	4,411,101	+0.01(+0.89%)
Jul 10, 2003	1.350	1.364	1.329	1.338	6,540,381	-0.02(-1.14%)
Jul 09, 2003	1.320	1.370	1.320	1.353	14,606,156	+0.04(+2.78%)
Jul 08, 2003	1.300	1.324	1.295	1.317	6,513,217	+0.02(+1.30%)
Jul 07, 2003	1.323	1.328	1.297	1.300	9,573,754	-0.02(-1.66%)
Jul 03, 2003	1.321	1.328	1.310	1.322	7,039,791	+0.00(+0.03%)
Jul 02, 2003	1.297	1.328	1.287	1.321	10,646,404	+0.02(+1.85%)
Jul 01, 2003	1.292	1.309	1.280	1.297	8,657,125	-0.01(-0.52%)
Jun 30, 2003	1.317	1.320	1.293	1.304	8,176,522	-0.01(-0.79%)
Jun 27, 2003	1.311	1.324	1.311	1.314	6,320,976	+0.00(+0.22%)
Jun 26, 2003	1.328	1.336	1.310	1.312	9,254,745	-0.02(-1.27%)
Jun 25, 2003	1.335	1.348	1.328	1.328	7,921,593	-0.00(-0.27%)
Jun 24, 2003	1.358	1.358	1.331	1.332	10,947,303	-0.03(-2.44%)
Jun 23, 2003	1.353	1.366	1.349	1.365	9,431,662	+0.02(+1.71%)
Jun 20, 2003	1.323	1.352	1.306	1.342	17,625,598	-0.01(-0.56%)
Jun 19, 2003	1.349	1.367	1.337	1.350	7,654,823	+0.00(+0.05%)
Jun 18, 2003	1.367	1.367	1.341	1.349	5,830,621	-0.02(-1.31%)
Jun 17, 2003	1.364	1.367	1.346	1.367	8,708,668	+0.00(+0.26%)
Jun 16, 2003	1.347	1.364	1.333	1.364	7,585,867	+0.03(+1.88%)
Jun 13, 2003	1.368	1.370	1.325	1.338	6,892,824	-0.03(-2.15%)
Jun 12, 2003	1.383	1.389	1.348	1.368	7,874,926	-0.01(-0.52%)
Jun 11, 2003	1.339	1.375	1.333	1.375	12,560,458	+0.04(+2.93%)
Jun 10, 2003	1.321	1.339	1.320	1.336	7,008,447	+0.02(+1.42%)
Jun 09, 2003	1.319	1.341	1.314	1.317	5,965,747	-0.01(-0.68%)
Jun 06, 2003	1.349	1.351	1.319	1.326	7,462,582	-0.02(-1.47%)
Jun 05, 2003	1.339	1.360	1.328	1.346	9,005,388	+0.01(+0.67%)
Jun 04, 2003	1.324	1.342	1.323	1.337	8,841,008	+0.01(+0.95%)
Jun 03, 2003	1.343	1.344	1.318	1.324	8,169,556	-0.01(-0.89%)
Jun 02, 2003	1.329	1.339	1.310	1.336	13,084,246	-0.01(-0.72%)
May 30, 2003	1.332	1.360	1.328	1.346	15,913,536	+0.03(+2.26%)
May 29, 2003	1.328	1.348	1.310	1.316	10,966,110	-0.02(-1.35%)
May 28, 2003	1.367	1.369	1.327	1.334	7,933,434	-0.03(-2.39%)
May 27, 2003	1.360	1.374	1.355	1.367	8,063,684	+0.01(+0.74%)
May 23, 2003	1.357	1.370	1.346	1.357	6,231,124	-0.00(-0.16%)
May 22, 2003	1.385	1.385	1.353	1.359	8,841,008	-0.03(-2.17%)
May 21, 2003	1.360	1.393	1.353	1.389	7,327,456	+0.03(+2.00%)
May 20, 2003	1.369	1.373	1.350	1.362	7,569,151	+0.00(+0.00%)
May 19, 2003	1.378	1.386	1.351	1.362	8,274,035	-0.02(-1.79%)
May 16, 2003	1.381	1.400	1.378	1.387	9,279,123	+0.01(+0.42%)
May 15, 2003	1.391	1.405	1.371	1.381	11,058,051	+0.00(+0.00%)
May 14, 2003	1.378	1.393	1.374	1.381	14,348,441	+0.03(+2.18%)
May 13, 2003	1.323	1.360	1.322	1.351	11,750,398	+0.03(+2.14%)
May 12, 2003	1.288	1.334	1.287	1.323	14,756,605	+0.05(+3.60%)
May 09, 2003	1.278	1.285	1.262	1.277	6,603,765	+0.00(+0.06%)
May 08, 2003	1.299	1.301	1.274	1.276	8,841,008	-0.03(-1.99%)
May 07, 2003	1.285	1.310	1.275	1.302	7,655,520	+0.01(+1.12%)
May 06, 2003	1.278	1.299	1.278	1.288	8,914,840	-0.01(-0.47%)
May 05, 2003	1.305	1.310	1.287	1.294	9,132,852	-0.00(-0.36%)
May 02, 2003	1.308	1.326	1.299	1.299	7,951,544	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.