Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	28.19	28.57	27.90	28.36	9,760,291	+0.14(+0.51%)
Jun 29, 2004	27.22	28.33	27.14	28.21	10,245,118	+1.09(+4.00%)
Jun 28, 2004	27.79	27.85	27.05	27.13	8,278,640	-0.42(-1.52%)
Jun 25, 2004	27.03	27.65	27.02	27.55	8,333,845	+0.51(+1.89%)
Jun 24, 2004	27.20	27.56	26.91	27.03	8,904,006	-0.24(-0.88%)
Jun 23, 2004	26.44	27.32	26.16	27.28	10,774,005	+0.90(+3.40%)
Jun 22, 2004	25.61	26.43	25.40	26.38	10,321,221	+0.91(+3.59%)
Jun 21, 2004	25.84	26.04	25.34	25.47	6,878,143	-0.28(-1.09%)
Jun 18, 2004	25.46	25.96	25.32	25.75	11,226,267	+0.09(+0.36%)
Jun 17, 2004	26.30	26.31	25.38	25.66	10,007,406	-0.76(-2.87%)
Jun 16, 2004	26.45	26.50	26.17	26.41	6,342,465	-0.09(-0.35%)
Jun 15, 2004	26.36	26.65	26.24	26.51	8,723,066	+0.46(+1.75%)
Jun 14, 2004	26.32	26.32	25.73	26.05	10,140,629	-0.42(-1.57%)
Jun 10, 2004	26.90	26.97	26.33	26.47	8,768,170	-0.07(-0.26%)
Jun 09, 2004	27.23	27.28	26.47	26.53	8,165,270	-0.82(-2.98%)
Jun 08, 2004	27.34	27.43	27.04	27.35	7,703,430	-0.15(-0.54%)
Jun 07, 2004	26.90	27.60	26.84	27.50	8,426,318	+0.91(+3.41%)
Jun 04, 2004	26.78	27.07	26.59	26.59	8,268,888	+0.29(+1.11%)
Jun 03, 2004	26.41	26.60	26.11	26.30	12,274,289	-0.15(-0.56%)
Jun 02, 2004	27.40	27.40	26.27	26.45	14,330,104	-0.95(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.