Date	Open	High	Low	Close	Change (%)
Jun 30, 2004	4070	4091	4053	4053	-17.00(-0.42%)
Jun 29, 2004	4068	4086	4050	4070	+0.38(+0.01%)
Jun 28, 2004	4017	4077	4004	4069	+56.00(+1.40%)
Jun 25, 2004	4007	4020	3987	4013	+6.30(+0.16%)
Jun 24, 2004	3954	4013	3954	4007	+61.95(+1.57%)
Jun 23, 2004	3934	3967	3934	3945	+16.71(+0.43%)
Jun 22, 2004	3985	3985	3916	3928	-60.92(-1.53%)
Jun 21, 2004	4008	4029	3978	3989	-10.48(-0.26%)
Jun 18, 2004	3976	4005	3966	4000	+14.33(+0.36%)
Jun 17, 2004	3997	4019	3972	3985	-17.78(-0.44%)
Jun 16, 2004	3991	4015	3991	4003	+15.94(+0.40%)
Jun 15, 2004	3946	3995	3933	3987	+38.65(+0.98%)
Jun 14, 2004	4009	4009	3939	3949	-65.91(-1.64%)
Jun 11, 2004	4017	4019	3993	4015	-7.08(-0.18%)
Jun 10, 2004	3997	4027	3993	4022	+23.88(+0.60%)
Jun 09, 2004	4024	4036	3991	3998	-21.19(-0.53%)
Jun 08, 2004	4022	4041	4003	4019	+1.14(+0.03%)
Jun 07, 2004	3973	4025	3973	4018	+55.88(+1.41%)
Jun 04, 2004	3918	3974	3914	3962	+44.85(+1.14%)
Jun 03, 2004	3890	3918	3871	3917	+28.77(+0.74%)
Jun 02, 2004	3869	3918	3869	3888	+24.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.